Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 10.391 | 0.01 | 0.06 | 10.391 | 10.391 | 10.391 | 0 |
| 1732728600 | 10.385 | 0 | 0.03 | 10.385 | 10.385 | 10.385 | 0 |
| 1732642200 | 10.382 | 0 | 0.04 | 10.382 | 10.382 | 10.382 | 0 |
| 1732555800 | 10.378 | 0 | 0.02 | 10.378 | 10.378 | 10.378 | 0 |
| 1732296600 | 10.376 | 0.01 | 0.10 | 10.376 | 10.376 | 10.376 | 0 |
| 1732210200 | 10.366 | 0 | 0.04 | 10.366 | 10.366 | 10.366 | 0 |
| 1732123800 | 10.362 | 0 | 0.02 | 10.362 | 10.362 | 10.362 | 0 |
| 1732037400 | 10.36 | -0 | -0.01 | 10.36 | 10.36 | 10.36 | 0 |
| 1731951000 | 10.361 | -0 | -0.04 | 10.361 | 10.361 | 10.361 | 0 |
| 1731691800 | 10.365 | -0.01 | -0.06 | 10.365 | 10.365 | 10.365 | 0 |
| 1731605400 | 10.371 | 0.01 | 0.12 | 10.371 | 10.371 | 10.371 | 0 |
| 1731519000 | 10.359 | -0 | -0.03 | 10.359 | 10.359 | 10.359 | 0 |
| 1731432600 | 10.362 | -0 | -0.02 | 10.362 | 10.362 | 10.362 | 0 |
| 1731346200 | 10.364 | 0.01 | 0.09 | 10.364 | 10.364 | 10.364 | 0 |
| 1731087000 | 10.355 | 0.01 | 0.05 | 10.355 | 10.355 | 10.355 | 0 |
| 1731000600 | 10.35 | 0 | 0.04 | 10.35 | 10.35 | 10.35 | 0 |
| 1730914200 | 10.346 | 0.02 | 0.15 | 10.346 | 10.346 | 10.346 | 0 |
| 1730827800 | 10.331 | -0 | -0.01 | 10.331 | 10.331 | 10.331 | 0 |
| 1730741400 | 10.332 | 0.01 | 0.05 | 10.332 | 10.332 | 10.332 | 0 |
| 1730482200 | 10.327 | 0 | 0.04 | 10.327 | 10.327 | 10.327 | 0 |
| 1730395800 | 10.323 | -0 | -0.02 | 10.323 | 10.323 | 10.323 | 0 |
| 1730309400 | 10.325 | -0.01 | -0.10 | 10.325 | 10.325 | 10.325 | 0 |
| 1730223000 | 10.335 | -0.01 | -0.06 | 10.335 | 10.335 | 10.335 | 0 |
| 1730136600 | 10.341 | 0 | 0.05 | 10.341 | 10.341 | 10.341 | 0 |
| 1729873800 | 10.336 | -0 | -0.04 | 10.336 | 10.336 | 10.336 | 0 |
| 1729787400 | 10.34 | 0.01 | 0.07 | 10.34 | 10.34 | 10.34 | 0 |
| 1729701000 | 10.333 | 0.01 | 0.11 | 10.333 | 10.333 | 10.333 | 0 |
| 1729614600 | 10.322 | 0 | 0.00 | 10.322 | 10.322 | 10.322 | 0 |
| 1729528200 | 10.322 | -0.01 | -0.11 | 10.322 | 10.322 | 10.322 | 0 |
| 1729269000 | 10.333 | 0.01 | 0.07 | 10.333 | 10.333 | 10.333 | 0 |
| 1729182600 | 10.326 | 0.01 | 0.09 | 10.326 | 10.326 | 10.326 | 0 |
| 1729096200 | 10.317 | 0.01 | 0.07 | 10.317 | 10.317 | 10.317 | 0 |
| 1729009800 | 10.31 | 0.01 | 0.06 | 10.31 | 10.31 | 10.31 | 0 |
| 1728923400 | 10.304 | 0.01 | 0.08 | 10.304 | 10.304 | 10.304 | 0 |
| 1728664200 | 10.296 | -0 | -0.04 | 10.296 | 10.296 | 10.296 | 0 |
| 1728577800 | 10.3 | 0.01 | 0.07 | 10.3 | 10.3 | 10.3 | 0 |
| 1728491400 | 10.293 | 0 | 0.01 | 10.293 | 10.293 | 10.293 | 0 |
| 1728405000 | 10.292 | -0.01 | -0.10 | 10.292 | 10.292 | 10.292 | 0 |
| 1728318600 | 10.302 | 0.01 | 0.06 | 10.302 | 10.302 | 10.302 | 0 |
| 1728059400 | 10.296 | -0.01 | -0.06 | 10.296 | 10.296 | 10.296 | 0 |
| 1727973000 | 10.302 | 0 | 0.03 | 10.302 | 10.302 | 10.302 | 0 |
| 1727886600 | 10.299 | 0 | 0.01 | 10.299 | 10.299 | 10.299 | 0 |
| 1727800200 | 10.298 | 0 | 0.03 | 10.298 | 10.298 | 10.298 | 0 |
| 1727713800 | 10.295 | 0 | 0.02 | 10.295 | 10.295 | 10.295 | 0 |
| 1727454600 | 10.293 | 0.01 | 0.08 | 10.293 | 10.293 | 10.293 | 0 |
| 1727368200 | 10.285 | 0.01 | 0.07 | 10.285 | 10.285 | 10.285 | 0 |
| 1727281800 | 10.278 | -0 | -0.01 | 10.278 | 10.278 | 10.278 | 0 |
| 1727195400 | 10.279 | 0 | 0.04 | 10.279 | 10.279 | 10.279 | 0 |
| 1727109000 | 10.275 | 0.02 | 0.16 | 10.275 | 10.275 | 10.275 | 0 |
| 1726849800 | 10.259 | -0.01 | -0.07 | 10.259 | 10.259 | 10.259 | 0 |
| 1726763400 | 10.266 | 0.02 | 0.23 | 10.266 | 10.266 | 10.266 | 0 |
| 1726677000 | 10.242 | -0.01 | -0.10 | 10.242 | 10.242 | 10.242 | 0 |
| 1726590600 | 10.252 | -0 | -0.01 | 10.252 | 10.252 | 10.252 | 0 |
| 1726504200 | 10.253 | 0 | 0.03 | 10.253 | 10.253 | 10.253 | 0 |
| 1726245000 | 10.25 | 0.01 | 0.11 | 10.25 | 10.25 | 10.25 | 0 |
| 1726158600 | 10.239 | -0 | -0.03 | 10.239 | 10.239 | 10.239 | 0 |
| 1726072200 | 10.242 | 0 | 0.02 | 10.242 | 10.242 | 10.242 | 0 |
| 1725985800 | 10.24 | 0 | 0.01 | 10.24 | 10.24 | 10.24 | 0 |
| 1725899400 | 10.239 | 0.01 | 0.05 | 10.239 | 10.239 | 10.239 | 0 |
| 1725640200 | 10.234 | 0.01 | 0.07 | 10.234 | 10.234 | 10.234 | 0 |
| 1725553800 | 10.227 | 0 | 0.04 | 10.227 | 10.227 | 10.227 | 0 |
| 1725467400 | 10.223 | 0.01 | 0.13 | 10.223 | 10.223 | 10.223 | 0 |
| 1725381000 | 10.21 | 0 | 0.03 | 10.21 | 10.21 | 10.21 | 0 |
| 1725294600 | 10.207 | -0 | -0.01 | 10.207 | 10.207 | 10.207 | 0 |
| 1725035400 | 10.208 | 0.01 | 0.05 | 10.208 | 10.208 | 10.208 | 0 |
| 1724949000 | 10.203 | 0 | 0.01 | 10.203 | 10.203 | 10.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
