We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 586.375 | 0.13 | 0.02 | 585.75 | 593.875 | 579.125 | 62981 |
| 1735839000 | 586.25 | 7.5 | 1.30 | 578.5 | 591.625 | 576.625 | 196486 |
| 1735666200 | 578.75 | -0.88 | -0.15 | 576.5 | 580.375 | 576.125 | 3964 |
| 1735579800 | 579.625 | -2.5 | -0.43 | 582.75 | 585.25 | 576.5 | 16046 |
| 1735320600 | 582.125 | -6.25 | -1.06 | 585.75 | 586.25 | 580.125 | 5633 |
| 1735061400 | 588.375 | 1.25 | 0.21 | 590.5 | 590.5 | 587 | 3475 |
| 1734975000 | 587.125 | 2.13 | 0.36 | 586.75 | 590.5 | 584.875 | 45626 |
| 1734715800 | 585 | -0.75 | -0.13 | 579.5 | 585.25 | 577 | 227784 |
| 1734629400 | 585.75 | -2.75 | -0.47 | 581 | 587.5 | 579.375 | 8813 |
| 1734543000 | 588.5 | 2.13 | 0.36 | 587.75 | 589.375 | 587.75 | 34396 |
| 1734456600 | 586.375 | -5.88 | -0.99 | 587.25 | 587.25 | 583.625 | 26112 |
| 1734370200 | 592.25 | -5.25 | -0.88 | 596.25 | 600.25 | 590.25 | 335661 |
| 1734111000 | 597.5 | 2.5 | 0.42 | 597.25 | 598.75 | 596.75 | 20792 |
| 1734024600 | 595 | 1.25 | 0.21 | 597 | 599.625 | 589.125 | 6639 |
| 1733938200 | 593.75 | 1.88 | 0.32 | 592.75 | 593.875 | 592.75 | 20912 |
| 1733851800 | 591.875 | -6.88 | -1.15 | 593.5 | 594.625 | 591.25 | 132558 |
| 1733765400 | 598.75 | 6.88 | 1.16 | 596.75 | 609.75 | 592.25 | 302840 |
| 1733506200 | 591.875 | -1.63 | -0.27 | 594.5 | 594.5 | 589.875 | 21512 |
| 1733419800 | 593.5 | 1.13 | 0.19 | 591.25 | 599.25 | 588.5 | 72821 |
| 1733333400 | 592.375 | 0.25 | 0.04 | 594 | 600.375 | 586 | 59429 |
| 1733247000 | 592.125 | 0.25 | 0.04 | 594.25 | 596.375 | 587.625 | 112817 |
| 1733160600 | 591.875 | 6.75 | 1.15 | 586.5 | 598 | 583.5 | 8983 |
| 1732901400 | 585.125 | 1.38 | 0.24 | 581.75 | 588 | 573.25 | 160008 |
| 1732815000 | 583.75 | -4 | -0.68 | 584.5 | 585.625 | 582.875 | 63973 |
| 1732728600 | 587.75 | -6.38 | -1.07 | 595 | 599.5 | 587.375 | 21826 |
| 1732642200 | 594.125 | 0 | 0.00 | 594 | 594.625 | 590.625 | 48584 |
| 1732555800 | 594.125 | -1.88 | -0.31 | 595.75 | 596.625 | 587.875 | 32541 |
| 1732296600 | 596 | 5 | 0.85 | 594.5 | 603.375 | 591.375 | 62209 |
| 1732210200 | 591 | 1.63 | 0.28 | 590 | 591.25 | 589.75 | 46028 |
| 1732123800 | 589.375 | -3.63 | -0.61 | 592 | 598.125 | 583.5 | 26373 |
| 1732037400 | 593 | 2.63 | 0.44 | 590.5 | 593 | 590.125 | 98168 |
| 1731951000 | 590.375 | 3.75 | 0.64 | 588.75 | 595.75 | 586.625 | 353128 |
| 1731691800 | 586.625 | -1.13 | -0.19 | 588.25 | 594.875 | 579.5 | 26992 |
| 1731605400 | 587.75 | 1.13 | 0.19 | 587.75 | 587.75 | 587.75 | 8325 |
| 1731519000 | 586.625 | -2.63 | -0.45 | 590.5 | 597.5 | 584.625 | 54223 |
| 1731432600 | 589.25 | -3.75 | -0.63 | 589.25 | 591 | 581.75 | 8566 |
| 1731346200 | 593 | -2.5 | -0.42 | 598.75 | 603 | 592.125 | 25956 |
| 1731087000 | 595.5 | -10.38 | -1.71 | 601.25 | 607.875 | 592.5 | 45956 |
| 1731000600 | 605.875 | 9.63 | 1.61 | 605.875 | 605.875 | 605.875 | 89797 |
| 1730914200 | 596.25 | -6.5 | -1.08 | 600.25 | 605 | 594.5 | 72260 |
| 1730827800 | 602.75 | 5.63 | 0.94 | 600 | 602.75 | 591 | 19052 |
| 1730741400 | 597.125 | 4.88 | 0.82 | 595.25 | 599.75 | 594.75 | 59198 |
| 1730482200 | 592.25 | 1.5 | 0.25 | 594.25 | 600.125 | 590.375 | 47617 |
| 1730395800 | 590.75 | -1.25 | -0.21 | 588.25 | 591.5 | 581.375 | 26691 |
| 1730309400 | 592 | -6.63 | -1.11 | 594.5 | 595.4 | 591.375 | 41693 |
| 1730223000 | 598.625 | -2.63 | -0.44 | 599.75 | 606.75 | 594.125 | 43604 |
| 1730136600 | 601.25 | -1.13 | -0.19 | 602.5 | 603.125 | 597.875 | 142076 |
| 1729873800 | 602.375 | 2.63 | 0.44 | 603 | 610 | 594.125 | 54233 |
| 1729787400 | 599.75 | -3.25 | -0.54 | 602.75 | 606.875 | 597.375 | 26907 |
| 1729701000 | 603 | -1 | -0.17 | 605 | 612 | 596.25 | 39459 |
| 1729614600 | 604 | 0.75 | 0.12 | 605.5 | 609 | 602.125 | 46040 |
| 1729528200 | 603.25 | -7.13 | -1.17 | 614.25 | 614.25 | 596.125 | 89346 |
| 1729269000 | 610.375 | 4.75 | 0.78 | 612.25 | 613.5 | 608.625 | 60018 |
| 1729182600 | 605.625 | -0.5 | -0.08 | 604.25 | 610.75 | 596.75 | 34014 |
| 1729096200 | 606.125 | 7 | 1.17 | 603 | 610.75 | 601 | 72422 |
| 1729009800 | 599.125 | -11.38 | -1.86 | 604 | 610.625 | 595.125 | 29865 |
| 1728923400 | 610.5 | -0.25 | -0.04 | 609.5 | 619 | 602.625 | 30376 |
| 1728664200 | 610.75 | 1.63 | 0.27 | 606.5 | 614.75 | 599.25 | 25554 |
| 1728577800 | 609.125 | 2.5 | 0.41 | 608.5 | 615.375 | 600.5 | 37285 |
| 1728491400 | 606.625 | -0.25 | -0.04 | 603 | 612.25 | 602.125 | 127319 |
| 1728405000 | 606.875 | -10.88 | -1.76 | 601.75 | 614.5 | 599.625 | 73863 |
| 1728318600 | 617.75 | 7.13 | 1.17 | 616.5 | 628.125 | 616.125 | 117072 |
| 1728059400 | 610.625 | 1.25 | 0.21 | 611.75 | 615.625 | 607.875 | 23357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
