Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 13.1325 | -0.31 | -2.31 | 13.235 | 13.235 | 13.1325 | 125 |
| 1732815000 | 13.4425 | 0 | 0.00 | 13.495 | 13.495 | 13.4425 | 117 |
| 1732728600 | 13.4425 | -0.02 | -0.11 | 13.275 | 13.4425 | 13.275 | 175 |
| 1732642200 | 13.4575 | 0.33 | 2.49 | 13.29 | 13.4575 | 13.29 | 18665 |
| 1732555800 | 13.13 | -0.18 | -1.32 | 13.23 | 13.23 | 13.13 | 465 |
| 1732296600 | 13.305 | 0.06 | 0.47 | 13.23 | 13.305 | 13.23 | 130 |
| 1732210200 | 13.2425 | -0.13 | -0.99 | 13.35 | 13.35 | 13.23 | 862 |
| 1732123800 | 13.375 | -0.2 | -1.47 | 13.59 | 13.59 | 13.375 | 2537 |
| 1732037400 | 13.575 | -0.13 | -0.91 | 13.73 | 13.73 | 13.575 | 177 |
| 1731951000 | 13.7 | 0.23 | 1.75 | 13.56 | 13.7 | 13.555 | 7676 |
| 1731691800 | 13.465 | -0.04 | -0.26 | 13.39 | 13.465 | 13.39 | 301 |
| 1731605400 | 13.5 | 0.42 | 3.19 | 12.985 | 13.515 | 12.985 | 13025 |
| 1731519000 | 13.0825 | -0.27 | -1.99 | 13.33 | 13.33 | 13.01 | 1413 |
| 1731432600 | 13.3475 | 0.16 | 1.23 | 13.15 | 13.3475 | 13.145 | 753 |
| 1731346200 | 13.185 | -0.45 | -3.26 | 13.485 | 13.485 | 13.185 | 293 |
| 1731087000 | 13.63 | -0.13 | -0.94 | 13.735 | 13.735 | 13.585 | 9620 |
| 1731000600 | 13.76 | 0.15 | 1.12 | 13.65 | 13.76 | 13.65 | 239 |
| 1730914200 | 13.6075 | 0.02 | 0.11 | 13.6075 | 13.6075 | 13.6075 | 384 |
| 1730827800 | 13.5925 | 0.04 | 0.30 | 13.5 | 13.5925 | 13.5 | 16100 |
| 1730741400 | 13.5525 | -0.19 | -1.38 | 13.685 | 13.735 | 13.5525 | 10237 |
| 1730482200 | 13.7425 | -0.36 | -2.52 | 14.06 | 14.2 | 13.7425 | 3809 |
| 1730395800 | 14.0975 | 0.37 | 2.68 | 13.745 | 14.11 | 13.715 | 12592 |
| 1730309400 | 13.73 | 0.11 | 0.79 | 13.72 | 13.73 | 13.57 | 28604 |
| 1730223000 | 13.6225 | 0.05 | 0.37 | 13.59 | 13.6225 | 13.59 | 229 |
| 1730136600 | 13.5725 | -0.12 | -0.86 | 13.565 | 13.5725 | 13.51 | 828 |
| 1729873800 | 13.69 | -0.05 | -0.36 | 13.82 | 13.82 | 13.615 | 3527 |
| 1729787400 | 13.74 | -0.11 | -0.81 | 13.91 | 13.92 | 13.74 | 656 |
| 1729701000 | 13.8525 | 0.4 | 2.95 | 13.715 | 13.8525 | 13.715 | 4029 |
| 1729614600 | 13.455 | -0.01 | -0.04 | 13.365 | 13.455 | 13.36 | 2169 |
| 1729528200 | 13.46 | -0.41 | -2.94 | 13.7 | 13.74 | 13.46 | 550 |
| 1729269000 | 13.8675 | 0.2 | 1.44 | 13.795 | 13.955 | 13.795 | 10227 |
| 1729182600 | 13.67 | -0.02 | -0.13 | 13.655 | 13.68 | 13.49 | 23070 |
| 1729096200 | 13.6875 | -0.19 | -1.35 | 14.09 | 14.15 | 13.6875 | 21931 |
| 1729009800 | 13.875 | 0.07 | 0.54 | 13.81 | 13.875 | 13.81 | 964 |
| 1728923400 | 13.8 | -0.06 | -0.41 | 13.675 | 13.88 | 13.675 | 933 |
| 1728664200 | 13.8575 | 0.13 | 0.93 | 14 | 14.015 | 13.795 | 11909 |
| 1728577800 | 13.73 | 0.13 | 0.96 | 13.54 | 13.76 | 13.54 | 10673 |
| 1728491400 | 13.6 | -0.28 | -2.02 | 13.705 | 13.705 | 13.535 | 22464 |
| 1728405000 | 13.88 | -0.04 | -0.31 | 13.96 | 14 | 13.845 | 5746 |
| 1728318600 | 13.9225 | -0.18 | -1.26 | 14.1 | 14.1 | 13.9225 | 9143 |
| 1728059400 | 14.1 | -0.25 | -1.71 | 14.42 | 14.45 | 14.1 | 42136 |
| 1727973000 | 14.345 | 0.41 | 2.96 | 14.035 | 14.37 | 13.895 | 2006 |
| 1727886600 | 13.9325 | -0.23 | -1.64 | 14.135 | 14.155 | 13.9325 | 1905 |
| 1727800200 | 14.165 | 0.38 | 2.76 | 13.805 | 14.165 | 13.805 | 1434 |
| 1727713800 | 13.785 | -0.2 | -1.41 | 13.9 | 13.94 | 13.77 | 8393 |
| 1727454600 | 13.9825 | -0.33 | -2.31 | 14.335 | 14.335 | 13.93 | 1686 |
| 1727368200 | 14.3125 | -0.09 | -0.61 | 14.485 | 14.595 | 14.27 | 3644 |
| 1727281800 | 14.4 | 0.15 | 1.02 | 14.15 | 14.46 | 14.15 | 6726 |
| 1727195400 | 14.255 | 0.24 | 1.68 | 14.005 | 14.305 | 14.005 | 3556 |
| 1727109000 | 14.02 | 0.16 | 1.15 | 13.9 | 14.2 | 13.9 | 6339 |
| 1726849800 | 13.86 | 0.37 | 2.76 | 13.685 | 13.925 | 13.58 | 18357 |
| 1726763400 | 13.4875 | 0.29 | 2.18 | 13.18 | 13.4875 | 13.18 | 10190 |
| 1726677000 | 13.2 | 0.6 | 4.78 | 12.565 | 13.2 | 12.565 | 1578 |
| 1726590600 | 12.5975 | 0.46 | 3.79 | 12.105 | 12.5975 | 12.105 | 10055 |
| 1726504200 | 12.1375 | 0.03 | 0.25 | 11.915 | 12.1375 | 11.88 | 1805 |
| 1726245000 | 12.1075 | 0.05 | 0.41 | 11.93 | 12.165 | 11.93 | 161 |
| 1726158600 | 12.0575 | 0.38 | 3.23 | 11.905 | 12.0575 | 11.905 | 3209 |
| 1726072200 | 11.68 | 0.03 | 0.28 | 11.6 | 11.68 | 11.6 | 320 |
| 1725985800 | 11.6475 | -0.03 | -0.21 | 11.78 | 11.83 | 11.6475 | 279 |
| 1725899400 | 11.6725 | -0.25 | -2.06 | 11.895 | 11.915 | 11.6725 | 1459 |
| 1725640200 | 11.9175 | -0.13 | -1.10 | 12.065 | 12.205 | 11.9175 | 1074 |
| 1725553800 | 12.05 | 0.02 | 0.17 | 11.845 | 12.2 | 11.845 | 2081 |
| 1725467400 | 12.03 | -0.25 | -2.02 | 11.975 | 12.03 | 11.975 | 4911 |
| 1725381000 | 12.2775 | 0.25 | 2.06 | 12.265 | 12.33 | 12.265 | 2934 |
| 1725294600 | 12.03 | -0.34 | -2.73 | 11.925 | 12.03 | 11.925 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
