We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:13 | 11.505 | 2386 | AT | 11.505 | 11.52 | Sell | 10,102 | 16 | LSE | |
| 07:18:02 | 11.5 | 400 | AT | 11.5 | 11.515 | Sell | 7,716 | 15 | LSE | |
| 07:15:50 | 11.52 | 40 | AT | 11.52 | 11.535 | Sell | 7,316 | 14 | LSE | |
| 07:02:54 | 11.52 | 15 | O | 11.52 | 11.54 | Sell | 7,276 | 13 | LSE | |
| 06:17:09 | 11.57 | 1000 | AT | 11.57 | 11.585 | Sell | 7,261 | 12 | LSE | |
| 06:16:57 | 11.57 | 807 | AT | 11.57 | 11.585 | Sell | 6,261 | 11 | LSE | |
| 06:16:57 | 11.57 | 193 | AT | 11.57 | 11.585 | Sell | 5,454 | 10 | LSE | |
| 06:16:42 | 11.57 | 1000 | AT | 11.56 | 11.57 | Buy | 5,261 | 9 | LSE | |
| 06:16:37 | 11.56 | 1000 | AT | 11.56 | 11.57 | Sell | 4,261 | 8 | LSE | |
| 06:16:27 | 11.565 | 493 | AT | 11.56 | 11.565 | Buy | 3,261 | 7 | LSE | |
| 06:16:27 | 11.565 | 507 | AT | 11.565 | 11.57 | Sell | 2,768 | 6 | LSE | |
| 06:16:17 | 11.565 | 1000 | AT | 11.565 | 11.57 | Sell | 2,261 | 5 | LSE | |
| 06:15:59 | 11.56 | 1000 | AT | 11.555 | 11.56 | Buy | 1,261 | 4 | LSE | |
| 04:37:04 | 11.625 | 150 | AT | 11.595 | 11.625 | Buy | 261 | 3 | LSE | |
| 04:16:21 | 11.64 | 110 | AT | 11.61 | 11.64 | Buy | 111 | 2 | LSE | |
| 04:16:21 | 11.645 | 1 | O | 11.61 | 11.64 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
