Sutton Harbour Group Plc Historical Data - SUH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sutton Harbour Group Plc (SUH)
Sutton Harbour Group Plc (SUH) Historical

Sutton Harbour Group Plc (SUH)

10.00

-1.00

(-9.09%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-2.43902439024	10.25	11	10	33664	10.47119789	DE
4	-0.75	-6.97674418605	10.75	11	10	12334	10.45145966	DE
12	-1	-9.09090909091	11	11	10	6473	10.55806544	DE
26	-4	-28.5714285714	14	14	8.5	16332	10.26058005	DE
52	-8.5	-45.9459459459	18.5	18.5	8.5	14252	12.20843227	DE
156	-14.5	-59.1836734694	24.5	26.5	8.5	16915	18.70868348	DE
260	-16	-61.5384615385	26	27.5	8.5	17785	19.64808228	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	11	0.75	7.32	10.25	11	10.25	49643
1721406600	10.25	0	0.00	10	10.25	10	86570
1721320200	10.25	0	0.00	10.25	10.25	10.25	32096
1721233800	10.25	0	0.00	10.25	10.25	10.25	3
1721147400	10.25	0	0.00	10.25	10.25	10.25	9
1721061000	10.25	0	0.00	10.25	10.25	10.25	6037
1720801800	10.25	0	0.00	10.25	10.25	10.25	21
1720715400	10.25	0	0.00	10.25	10.25	10.25	0
1720629000	10.25	0	0.00	10.25	10.25	10.25	3
1720542600	10.25	-0.5	-4.65	10.75	10.75	10.25	17911
1720456200	10.75	0	0.00	10.75	10.75	10.75	7
1720197000	10.75	0	0.00	10.75	10.75	10.75	5000
1720110600	10.75	0	0.00	10.75	10.75	10.75	19
1720024200	10.75	0	0.00	10.75	10.75	10.75	7
1719937800	10.75	0	0.00	10.75	10.75	10.75	0
1719851400	10.75	0	0.00	10.75	10.75	10.75	1
1719592200	10.75	0	0.00	10.75	10.75	10.75	0
1719505800	10.75	0	0.00	10.75	10.75	10.75	5
1719419400	10.75	0	0.00	10.75	10.75	10.75	0
1719333000	10.75	0	0.00	10.75	10.75	10.75	9
1719246600	10.75	0	0.00	10.75	10.75	10.75	74
1718987400	10.75	0	0.00	10.75	10.75	10.75	0
1718901000	10.75	0	0.00	10.75	10.75	10.75	0
1718814600	10.75	0	0.00	10.75	10.75	10.75	5346
1718728200	10.75	0	0.00	10.75	10.75	10.75	6005
1718641800	10.75	0	0.00	10.75	10.75	10.75	1224
1718382600	10.75	0	0.00	10.75	10.75	10.75	9
1718296200	10.75	0	0.00	10.75	10.75	10.75	6
1718209800	10.75	0	0.00	10.75	10.75	10.75	2139
1718123400	10.75	0	0.00	10.75	10.75	10.75	0
1718037000	10.75	0	0.00	10.75	10.75	10.75	0
1717777800	10.75	0	0.00	10.75	10.75	10.75	1003
1717691400	10.75	0	0.00	10.75	10.75	10.75	0
1717605000	10.75	0	0.00	10.75	10.75	10.75	0
1717518600	10.75	0	0.00	10.75	10.75	10.75	0
1717432200	10.75	0	0.00	10.75	10.75	10.75	20
1717173000	10.75	0	0.00	10.75	10.75	10.75	3
1717086600	10.75	0	0.00	10.75	10.75	10.75	15
1717000200	10.75	0	0.00	10.75	10.75	10.75	1
1716913800	10.75	0	0.00	10.75	10.75	10.75	10210
1716568200	10.75	0	0.00	10.75	10.75	10.75	42
1716481800	10.75	0	0.00	10.75	10.75	10.75	0
1716395400	10.75	0	0.00	10.75	10.75	10.75	15
1716309000	10.75	-0.25	-2.27	11	11	10.75	10000
1716222600	11	0	0.00	11	11	11	0
1715963400	11	0	0.00	11	11	11	4294
1715877000	11	0	0.00	11	11	11	50
1715790600	11	0	0.00	11	11	11	7041
1715704200	11	0	0.00	11	11	11	0
1715617800	11	0	0.00	11	11	11	35
1715358600	11	0	0.00	11	11	11	0
1715272200	11	0	0.00	11	11	11	9039
1715185800	11	0	0.00	11	11	11	17
1715099400	11	0	0.00	11	11	11	10900
1714753800	11	0	0.00	11	11	11	0
1714667400	11	0	0.00	11	11	11	367
1714581000	11	0	0.00	11	11	11	177
1714494600	11	0	0.00	11	11	11	0
1714408200	11	0	0.00	11	11	11	31029
1714149000	11	0	0.00	11	11	11	50752
1714062600	11	0	0.00	11	11	11	0
1713976200	11	0	0.00	11	11	11	0
1713889800	11	0	0.00	11	11	11	0

IOCHP-MAXION ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions