We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 564.75 | -1 | -0.18 | 563.25 | 566 | 558.25 | 12338 |
| 1720715400 | 565.75 | -0.63 | -0.11 | 562.5 | 572.625 | 554.5 | 17859 |
| 1720629000 | 566.375 | 7.13 | 1.27 | 567 | 567.25 | 565.25 | 80088 |
| 1720542600 | 559.25 | 4.5 | 0.81 | 560.75 | 561.375 | 558.5 | 471932 |
| 1720456200 | 554.75 | -1.38 | -0.25 | 554.25 | 555.375 | 553.125 | 141561 |
| 1720197000 | 556.125 | -2.88 | -0.51 | 556.125 | 556.125 | 556.125 | 3632 |
| 1720110600 | 559 | 5.25 | 0.95 | 558 | 560.5 | 557.625 | 17398 |
| 1720024200 | 553.75 | 0.63 | 0.11 | 554.25 | 556.375 | 552.25 | 13413 |
| 1719937800 | 553.125 | 5.63 | 1.03 | 551.5 | 554.375 | 549.625 | 57524 |
| 1719851400 | 547.5 | -5.88 | -1.06 | 547.75 | 548.25 | 547.5 | 5405 |
| 1719592200 | 553.375 | 5.88 | 1.07 | 550.25 | 554.875 | 547.75 | 39315 |
| 1719505800 | 547.5 | 2.38 | 0.44 | 547.5 | 547.5 | 547.5 | 5031 |
| 1719419400 | 545.125 | 0.25 | 0.05 | 547.5 | 547.625 | 542.875 | 6556 |
| 1719333000 | 544.875 | 5.63 | 1.04 | 545 | 545.375 | 542.25 | 5753 |
| 1719246600 | 539.25 | 3.25 | 0.61 | 536.25 | 539.625 | 535.75 | 11900 |
| 1718987400 | 536 | -2.5 | -0.46 | 537 | 538.75 | 534 | 3239 |
| 1718901000 | 538.5 | 3 | 0.56 | 538.5 | 539.5 | 537.625 | 5005 |
| 1718814600 | 535.5 | -1.63 | -0.30 | 539 | 539.5 | 535.375 | 8055 |
| 1718728200 | 537.125 | 1.5 | 0.28 | 536.75 | 538 | 535.125 | 138429 |
| 1718641800 | 535.625 | -6.88 | -1.27 | 534.5 | 535.875 | 534.125 | 11084 |
| 1718382600 | 542.5 | 2.5 | 0.46 | 541.25 | 544.75 | 540 | 77953 |
| 1718296200 | 540 | -8.5 | -1.55 | 539.5 | 540.75 | 539.5 | 21609 |
| 1718209800 | 548.5 | 2.13 | 0.39 | 545.5 | 554 | 541.625 | 218209 |
| 1718123400 | 546.375 | -6.88 | -1.24 | 551 | 551 | 545.375 | 133612 |
| 1718037000 | 553.25 | 3.38 | 0.61 | 551 | 553.375 | 551 | 4448 |
| 1717777800 | 549.875 | 1.88 | 0.34 | 548.75 | 556.375 | 539.875 | 12572 |
| 1717691400 | 548 | 1.25 | 0.23 | 548.25 | 549.375 | 547.25 | 9906 |
| 1717605000 | 546.75 | -1 | -0.18 | 545.75 | 547.125 | 542.5 | 10215 |
| 1717518600 | 547.75 | 1.5 | 0.27 | 548.5 | 550.875 | 547 | 31127 |
| 1717432200 | 546.25 | 6.13 | 1.13 | 547.5 | 549.5 | 545.5 | 33987 |
| 1717173000 | 540.125 | 4.13 | 0.77 | 542.75 | 544.5 | 539.75 | 17511 |
| 1717086600 | 536 | 6.13 | 1.16 | 535.5 | 537.75 | 532.75 | 9638 |
| 1717000200 | 529.875 | -8.88 | -1.65 | 532.75 | 532.75 | 529.5 | 10836 |
| 1716913800 | 538.75 | 1.38 | 0.26 | 538.5 | 539 | 538.375 | 20306 |
| 1716568200 | 537.375 | 2.13 | 0.40 | 537.25 | 539.25 | 535.25 | 23550 |
| 1716481800 | 535.25 | 0.25 | 0.05 | 538.75 | 542.5 | 534.375 | 49142 |
| 1716395400 | 535 | -4.88 | -0.90 | 534.25 | 536 | 533.5 | 60226 |
| 1716309000 | 539.875 | -5.88 | -1.08 | 539.25 | 541.125 | 538.125 | 104171 |
| 1716222600 | 545.75 | 4.25 | 0.78 | 546.25 | 547.25 | 544.125 | 63282 |
| 1715963400 | 541.5 | -1.13 | -0.21 | 543 | 544.875 | 541.5 | 47886 |
| 1715877000 | 542.625 | -1.75 | -0.32 | 542.625 | 542.625 | 542.625 | 4163 |
| 1715790600 | 544.375 | 2.88 | 0.53 | 543 | 544.5 | 543 | 33569 |
| 1715704200 | 541.5 | 0.38 | 0.07 | 541.5 | 541.5 | 541.5 | 8683 |
| 1715617800 | 541.125 | -4.5 | -0.82 | 541.125 | 541.125 | 541.125 | 4402 |
| 1715358600 | 545.625 | 2.5 | 0.46 | 546 | 549.25 | 543.625 | 96276 |
| 1715272200 | 543.125 | 0.5 | 0.09 | 540.5 | 544.25 | 537.625 | 103227 |
| 1715185800 | 542.625 | -7.25 | -1.32 | 543 | 543.375 | 540.75 | 7996 |
| 1715099400 | 549.875 | -0.63 | -0.11 | 552.5 | 554.75 | 548 | 30496 |
| 1714753800 | 550.5 | 3.25 | 0.59 | 548.25 | 553.5 | 544.625 | 106952 |
| 1714667400 | 547.25 | 7.63 | 1.41 | 545.75 | 551.5 | 544.375 | 29329 |
| 1714581000 | 539.625 | -0.75 | -0.14 | 539.25 | 543 | 537.625 | 8966 |
| 1714494600 | 540.375 | -0.13 | -0.02 | 544.75 | 547 | 540.375 | 53114 |
| 1714408200 | 540.5 | -0.75 | -0.14 | 545.75 | 547 | 540.125 | 38458 |
| 1714149000 | 541.25 | 7.75 | 1.45 | 537.25 | 543.375 | 535.5 | 7748 |
| 1714062600 | 533.5 | -8 | -1.48 | 535.5 | 537.375 | 531.375 | 91137 |
| 1713976200 | 541.5 | 1.63 | 0.30 | 541.75 | 541.75 | 541.375 | 22482 |
| 1713889800 | 539.875 | -0.25 | -0.05 | 541.75 | 542.125 | 537.5 | 37168 |
| 1713803400 | 540.125 | 3.88 | 0.72 | 538 | 542.625 | 536.875 | 20576 |
| 1713544200 | 536.25 | -0.25 | -0.05 | 533 | 536.25 | 532.25 | 16060 |
| 1713457800 | 536.5 | 2.25 | 0.42 | 536.75 | 537.75 | 533.5 | 600440 |
| 1713371400 | 534.25 | -7.5 | -1.38 | 535.25 | 536.125 | 533.875 | 161666 |
| 1713285000 | 541.75 | -8.5 | -1.54 | 541 | 543.125 | 540 | 90663 |
| 1713198600 | 550.25 | -0.88 | -0.16 | 551.5 | 555.5 | 549 | 11109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
