We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 7.165 | 0.04 | 0.49 | 7.165 | 7.165 | 7.165 | 2500 |
| 1722270600 | 7.13 | 0.04 | 0.49 | 7.1875 | 7.19375 | 7.13 | 200672 |
| 1722011400 | 7.095 | 0.11 | 1.50 | 7.045 | 7.1075 | 7.03625 | 66355 |
| 1721925000 | 6.99 | -0.17 | -2.43 | 7.0425 | 7.055 | 6.86875 | 166215 |
| 1721838600 | 7.16375 | -0.08 | -1.09 | 7.1925 | 7.2075 | 7.16125 | 6580 |
| 1721752200 | 7.2425 | -0.01 | -0.10 | 7.255 | 7.26 | 7.22375 | 2396 |
| 1721665800 | 7.25 | -0.02 | -0.21 | 7.2525 | 7.27875 | 7.24875 | 45229 |
| 1721406600 | 7.265 | -0.05 | -0.72 | 7.2875 | 7.2975 | 7.2625 | 11225 |
| 1721320200 | 7.3175 | -0.07 | -0.96 | 7.3675 | 7.4075 | 7.3175 | 4086 |
| 1721233800 | 7.38875 | 0.04 | 0.49 | 7.39 | 7.4 | 7.35375 | 217449 |
| 1721147400 | 7.3525 | 0.03 | 0.34 | 7.315 | 7.35625 | 7.29625 | 42828 |
| 1721061000 | 7.3275 | -0 | -0.03 | 7.3225 | 7.34125 | 7.31 | 9950 |
| 1720801800 | 7.33 | 0.02 | 0.29 | 7.2625 | 7.34375 | 7.2475 | 49858 |
| 1720715400 | 7.30875 | 0.03 | 0.46 | 7.23 | 7.3675 | 7.21625 | 132490 |
| 1720629000 | 7.275 | 0.13 | 1.78 | 7.215 | 7.2775 | 7.215 | 109317 |
| 1720542600 | 7.1475 | 0.03 | 0.37 | 7.1875 | 7.19 | 7.14125 | 571952 |
| 1720456200 | 7.12125 | -0 | -0.04 | 7.0975 | 7.13125 | 7.09 | 223552 |
| 1720197000 | 7.12375 | -0.01 | -0.18 | 7.135 | 7.1525 | 7.09375 | 22641 |
| 1720110600 | 7.13625 | 0.08 | 1.08 | 7.12 | 7.14875 | 7.11 | 26292 |
| 1720024200 | 7.06 | 0.05 | 0.68 | 7.035 | 7.08875 | 7.0325 | 12487 |
| 1719937800 | 7.0125 | 0.09 | 1.26 | 6.9925 | 7.02 | 6.95625 | 8059 |
| 1719851400 | 6.925 | -0.08 | -1.07 | 6.96 | 6.9925 | 6.92 | 13757 |
| 1719592200 | 7 | 0.08 | 1.10 | 6.95 | 7.0075 | 6.945 | 24847 |
| 1719505800 | 6.92375 | 0.04 | 0.60 | 6.9375 | 6.94625 | 6.9225 | 3355 |
| 1719419400 | 6.8825 | -0.02 | -0.31 | 6.88 | 6.89375 | 6.86125 | 186978 |
| 1719333000 | 6.90375 | 0.06 | 0.82 | 6.9175 | 6.92 | 6.88875 | 1707 |
| 1719246600 | 6.8475 | 0.08 | 1.11 | 6.8225 | 6.84875 | 6.8225 | 11906 |
| 1718987400 | 6.7725 | -0.05 | -0.77 | 6.8 | 6.81125 | 6.75125 | 15421 |
| 1718901000 | 6.825 | 0.01 | 0.11 | 6.8375 | 6.85125 | 6.81875 | 31245 |
| 1718814600 | 6.8175 | -0 | -0.04 | 6.855 | 6.865 | 6.81125 | 21710 |
| 1718728200 | 6.82 | 0.03 | 0.48 | 6.805 | 6.83375 | 6.795 | 19363 |
| 1718641800 | 6.7875 | -0.09 | -1.34 | 6.7925 | 6.805 | 6.7675 | 1105668 |
| 1718382600 | 6.88 | -0.01 | -0.13 | 6.89 | 6.90125 | 6.8575 | 78069 |
| 1718296200 | 6.88875 | -0.15 | -2.18 | 6.895 | 6.8975 | 6.87875 | 872 |
| 1718209800 | 7.0425 | 0.09 | 1.33 | 6.9525 | 7.09875 | 6.53 | 8368 |
| 1718123400 | 6.95 | -0.09 | -1.28 | 6.9975 | 7.00125 | 6.93875 | 208755 |
| 1718037000 | 7.04 | 0.04 | 0.64 | 7.0025 | 7.0425 | 7.0025 | 24492 |
| 1717777800 | 6.995 | -0.01 | -0.20 | 6.975 | 7.01 | 6.955 | 418570 |
| 1717691400 | 7.00875 | 0.03 | 0.45 | 7.015 | 7.04125 | 6.97375 | 90984 |
| 1717605000 | 6.9775 | -0.02 | -0.32 | 6.9725 | 6.9975 | 6.9425 | 77024 |
| 1717518600 | 7 | 0.01 | 0.18 | 7.0125 | 7.04375 | 6.9825 | 277489 |
| 1717432200 | 6.9875 | 0.11 | 1.64 | 6.955 | 7.00125 | 6.945 | 16420 |
| 1717173000 | 6.875 | 0.06 | 0.82 | 6.915 | 6.93 | 6.87375 | 3527 |
| 1717086600 | 6.81875 | 0.08 | 1.21 | 6.785 | 6.83875 | 6.7625 | 35508 |
| 1717000200 | 6.7375 | -0.15 | -2.14 | 6.79 | 6.795 | 6.73 | 28992 |
| 1716913800 | 6.885 | 0.03 | 0.47 | 6.8975 | 6.905 | 6.86625 | 23422 |
| 1716568200 | 6.8525 | 0.05 | 0.70 | 6.83 | 6.85875 | 6.82 | 169210 |
| 1716481800 | 6.805 | -0.01 | -0.07 | 6.88 | 6.91125 | 6.7925 | 200450 |
| 1716395400 | 6.81 | -0.06 | -0.80 | 6.8175 | 6.82 | 6.78875 | 91897 |
| 1716309000 | 6.865 | -0.07 | -0.97 | 6.875 | 6.88125 | 6.865 | 1881 |
| 1716222600 | 6.9325 | 0.06 | 0.84 | 6.9425 | 6.95125 | 6.91 | 65371 |
| 1715963400 | 6.875 | -0 | -0.04 | 6.875 | 6.905 | 6.8675 | 133435 |
| 1715877000 | 6.8775 | -0.01 | -0.18 | 6.915 | 6.915 | 6.87125 | 2489 |
| 1715790600 | 6.89 | 0.08 | 1.17 | 6.84 | 6.9125 | 6.4475 | 19193 |
| 1715704200 | 6.81 | 0.01 | 0.22 | 6.79 | 6.82625 | 6.77625 | 94094 |
| 1715617800 | 6.795 | -0.04 | -0.51 | 6.7925 | 6.82 | 6.79125 | 92435 |
| 1715358600 | 6.83 | 0.04 | 0.52 | 6.8475 | 6.8725 | 6.815 | 32820 |
| 1715272200 | 6.795 | 0.01 | 0.22 | 6.75 | 6.8075 | 6.72875 | 16464 |
| 1715185800 | 6.78 | -0.11 | -1.63 | 6.77 | 6.78375 | 6.74625 | 55204 |
| 1715099400 | 6.8925 | -0.02 | -0.33 | 6.9675 | 6.9675 | 6.88125 | 71257 |
| 1714753800 | 6.915 | 0.08 | 1.15 | 6.875 | 6.96625 | 6.4525 | 227573 |
| 1714667400 | 6.83625 | 0.09 | 1.41 | 6.8375 | 6.89625 | 6.80875 | 37249 |
| 1714581000 | 6.74125 | -0.03 | -0.50 | 6.7375 | 6.76625 | 6.70625 | 4989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
