We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 980.75 | 3160 | UT | 981.0 | 981.75 | Sell | 13,826 | 12 | LSE | |
| 10:24:46 | 981.5 | 690 | AT | 981.5 | 982.25 | Sell | 10,666 | 11 | LSE | |
| 10:24:46 | 981.5 | 690 | AT | 981.5 | 982.75 | Sell | 9,976 | 10 | LSE | |
| 10:16:22 | 981.0 | 1378 | AT | 981.0 | 982.0 | Sell | 9,286 | 9 | LSE | |
| 10:13:14 | 981.0 | 690 | AT | 979.5 | 981.0 | Buy | 7,908 | 8 | LSE | |
| 09:34:04 | 983.5 | 688 | AT | 982.75 | 983.5 | Buy | 7,218 | 7 | LSE | |
| 08:49:59 | 984.75 | 5 | O | 984.75 | 985.75 | Sell | 6,530 | 6 | LSE | |
| 08:34:40 | 984.75 | 688 | AT | 984.75 | 986.0 | Sell | 6,525 | 5 | LSE | |
| 06:13:19 | 983.75 | 5 | O | 983.0 | 983.75 | Buy | 5,837 | 4 | LSE | |
| 05:01:34 | 984.2 | 3982 | O | 983.5 | 984.5 | Buy | 5,832 | 3 | LSE | |
| 04:01:37 | 983.25 | 688 | AT | 981.75 | 983.25 | Buy | 1,850 | 2 | LSE | |
| 03:04:06 | 984.225 | 1162 | O | 983.0 | 984.75 | Buy | 1,162 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
