We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4492.5 | 19.5 | 0.44 | 4492.5 | 4492.5 | 4492.5 | 0 |
| 1742491800 | 4473 | 14.5 | 0.33 | 4473 | 4473 | 4473 | 0 |
| 1742405400 | 4458.5 | -7.5 | -0.17 | 4458.5 | 4458.5 | 4458.5 | 0 |
| 1742319000 | 4466 | -9 | -0.20 | 4466 | 4466 | 4466 | 0 |
| 1742232600 | 4475 | -22 | -0.49 | 4475 | 4475 | 4475 | 1000 |
| 1741973400 | 4497 | -49.5 | -1.09 | 4497 | 4497 | 4497 | 0 |
| 1741887000 | 4546.5 | -4.5 | -0.10 | 4546.5 | 4546.5 | 4546.5 | 0 |
| 1741800600 | 4551 | -23.5 | -0.51 | 4556 | 4606.5 | 4398.5 | 2161 |
| 1741714200 | 4574.5 | 59 | 1.31 | 4574.5 | 4574.5 | 4574.5 | 0 |
| 1741627800 | 4515.5 | 45.5 | 1.02 | 4508 | 4563 | 4453.5 | 177 |
| 1741368600 | 4470 | 3.5 | 0.08 | 4472 | 4510 | 4455 | 280 |
| 1741282200 | 4466.5 | 26.5 | 0.60 | 4466.5 | 4466.5 | 4466.5 | 0 |
| 1741195800 | 4440 | -7.5 | -0.17 | 4412 | 4557 | 4346 | 314 |
| 1741109400 | 4447.5 | 63 | 1.44 | 4406 | 4451 | 4406 | 1250 |
| 1741023000 | 4384.5 | -32.5 | -0.74 | 4404 | 4419.5 | 4329 | 59 |
| 1740763800 | 4417 | -26.5 | -0.60 | 4417 | 4417 | 4417 | 0 |
| 1740677400 | 4443.5 | -8 | -0.18 | 4449 | 4492 | 4313 | 1 |
| 1740591000 | 4451.5 | -35.5 | -0.79 | 4451.5 | 4451.5 | 4451.5 | 1 |
| 1740504600 | 4487 | -5 | -0.11 | 4502 | 4506 | 4462.5 | 30 |
| 1740418200 | 4492 | 5 | 0.11 | 4492 | 4492 | 4492 | 0 |
| 1740159000 | 4487 | 0.5 | 0.01 | 4487 | 4487 | 4487 | 0 |
| 1740072600 | 4486.5 | 14.5 | 0.32 | 4475 | 4493.5 | 4464.5 | 1 |
| 1739986200 | 4472 | 32 | 0.72 | 4472 | 4472 | 4472 | 0 |
| 1739899800 | 4440 | 0.5 | 0.01 | 4440 | 4440 | 4440 | 0 |
| 1739813400 | 4439.5 | -21 | -0.47 | 4446 | 4448 | 4438 | 19 |
| 1739554200 | 4460.5 | 23.5 | 0.53 | 4460 | 4462.5 | 4448.5 | 1 |
| 1739467800 | 4437 | 23 | 0.52 | 4437 | 4437 | 4437 | 0 |
| 1739381400 | 4414 | -14 | -0.32 | 4426 | 4442.5 | 4413.5 | 57 |
| 1739295000 | 4428 | -3 | -0.07 | 4431 | 4446 | 4425 | 2 |
| 1739208600 | 4431 | -41.5 | -0.93 | 4440 | 4440 | 4427 | 2 |
| 1738949400 | 4472.5 | 24 | 0.54 | 4472.5 | 4472.5 | 4472.5 | 0 |
| 1738863000 | 4448.5 | -60 | -1.33 | 4462 | 4496.5 | 4400 | 1646 |
| 1738776600 | 4508.5 | -24 | -0.53 | 4534 | 4545.5 | 4468 | 338 |
| 1738690200 | 4532.5 | 4 | 0.09 | 4528 | 4578.5 | 4520 | 1 |
| 1738603800 | 4528.5 | 57.5 | 1.29 | 4531 | 4594.5 | 4491 | 151 |
| 1738344600 | 4471 | -21 | -0.47 | 4471 | 4471 | 4471 | 0 |
| 1738258200 | 4492 | -41 | -0.90 | 4499 | 4499 | 4482 | 527 |
| 1738171800 | 4533 | -12.5 | -0.27 | 4545 | 4555 | 4519 | 2537 |
| 1738085400 | 4545.5 | -18 | -0.39 | 4545.5 | 4545.5 | 4545.5 | 0 |
| 1737999000 | 4563.5 | 1.5 | 0.03 | 4563.5 | 4563.5 | 4563.5 | 0 |
| 1737739800 | 4562 | 35.5 | 0.78 | 4550 | 4566 | 4543 | 47 |
| 1737653400 | 4526.5 | -7.5 | -0.17 | 4526.5 | 4526.5 | 4526.5 | 0 |
| 1737567000 | 4534 | 3.5 | 0.08 | 4525 | 4545 | 4512 | 976 |
| 1737480600 | 4530.5 | -22.5 | -0.49 | 4530.5 | 4530.5 | 4530.5 | 0 |
| 1737394200 | 4553 | 4 | 0.09 | 4549 | 4592.5 | 4493 | 225 |
| 1737135000 | 4549 | -63 | -1.37 | 4555 | 4556.5 | 4535 | 8 |
| 1737048600 | 4612 | -50.5 | -1.08 | 4612 | 4612 | 4612 | 0 |
| 1736962200 | 4662.5 | -57.5 | -1.22 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1736875800 | 4720 | 15 | 0.32 | 4703 | 4750.5 | 4617 | 31 |
| 1736789400 | 4705 | 19 | 0.41 | 4691 | 4723.5 | 4691 | 549 |
| 1736530200 | 4686 | 37.5 | 0.81 | 4686 | 4686 | 4686 | 0 |
| 1736443800 | 4648.5 | -38.5 | -0.82 | 4650 | 4655 | 4643.5 | 104 |
| 1736357400 | 4687 | -1.5 | -0.03 | 4687 | 4687 | 4687 | 0 |
| 1736271000 | 4688.5 | 1.5 | 0.03 | 4688.5 | 4688.5 | 4688.5 | 0 |
| 1736184600 | 4687 | -6 | -0.13 | 4708 | 4717.5 | 4648 | 214 |
| 1735925400 | 4693 | 15.5 | 0.33 | 4693 | 4693 | 4693 | 0 |
| 1735839000 | 4677.5 | -73.5 | -1.55 | 4677.5 | 4677.5 | 4677.5 | 0 |
| 1735666200 | 4751 | 0 | 0.00 | 4751 | 4751 | 4751 | 0 |
| 1735579800 | 4751 | 13 | 0.27 | 4751 | 4751 | 4751 | 0 |
| 1735320600 | 4738 | -23.5 | -0.49 | 4738 | 4738 | 4738 | 0 |
| 1735061400 | 4761.5 | 0 | 0.00 | 4761.5 | 4761.5 | 4761.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
