ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,199.60
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.16
0.63%
Bitcoin
99,273.77
4.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sumo Group Plc (SUMO)

  7. Sumo Group Plc (SUMO) Historical

Sumo Group Plc

Sumo Group Plc (SUMO)

Summit Minerals Ltd
512.00
0.00
(0.00%)
Closed December 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173497500051200.005125125120
173471580051200.005125125120
173462940051200.005125125120
173454300051200.005125125120
173445660051200.005125125120
173437020051200.005125125120
173411100051200.005125125120
173402460051200.005125125120
173393820051200.005125125120
173385180051200.005125125120
173376540051200.005125125120
173350620051200.005125125120
173341980051200.005125125120
173333340051200.005125125120
173324700051200.005125125120
173316060051200.005125125120
173290140051200.005125125120
173281500051200.005125125120
173272860051200.005125125120
173264220051200.005125125120
173255580051200.005125125120
173229660051200.005125125120
173221020051200.005125125120
173212380051200.005125125120
173203740051200.005125125120
173195100051200.005125125120
173169180051200.005125125120
173160540051200.005125125120
173151900051200.005125125120
173143260051200.005125125120
173134620051200.005125125120
173108700051200.005125125120
173100060051200.005125125120
173091420051200.005125125120
173082780051200.005125125120
173074140051200.005125125120
173048220051200.005125125120
173039580051200.005125125120
173030940051200.005125125120
173022300051200.005125125120
173013660051200.005125125120
172987380051200.005125125120
172978740051200.005125125120
172970100051200.005125125120
172961460051200.005125125120
172952820051200.005125125120
172926900051200.005125125120
172918260051200.005125125120
172909620051200.005125125120
172900980051200.005125125120
172892340051200.005125125120
172866420051200.005125125120
172857780051200.005125125120
172849140051200.005125125120
172840500051200.005125125120
172831860051200.005125125120
172805940051200.005125125120
172797300051200.005125125120
172788660051200.005125125120
172780020051200.005125125120
172771380051200.005125125120
172745460051200.005125125120
172736820051200.005125125120
172728180051200.005125125120
172719540051200.005125125120

Your Recent History

LSE
SUMO
Sumo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads