We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 59443 | 0.55 | DE |
| 4 | 0 | 0 | 0.55 | 0.55 | 0.5 | 188311 | 0.54553198 | DE |
| 12 | -0.1 | -15.3846153846 | 0.65 | 0.7 | 0.5 | 331288 | 0.57327668 | DE |
| 26 | 0.1 | 22.2222222222 | 0.45 | 0.9 | 0.425 | 3365490 | 0.63286139 | DE |
| 52 | -0.35 | -38.8888888889 | 0.9 | 0.9 | 0.4 | 2303324 | 0.61104261 | DE |
| 156 | -1.8 | -76.5957446809 | 2.35 | 2.4 | 0.4 | 954228 | 0.83418491 | DE |
| 260 | -1.35 | -71.0526315789 | 1.9 | 3.55 | 0.4 | 789389 | 1.20624613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 86168 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 85091 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 41527 |
| 1733333400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 84430 |
| 1733247000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733160600 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 1785149 |
| 1732901400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 307816 |
| 1732815000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 28735 |
| 1732728600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 79313 |
| 1732642200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 68257 |
| 1732555800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 14453 |
| 1732296600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 37500 |
| 1732210200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 60000 |
| 1732123800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 145757 |
| 1732037400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 31316 |
| 1731951000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 735352 |
| 1731691800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 128689 |
| 1731605400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 18 |
| 1731519000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 46654 |
| 1731432600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7245 |
| 1731346200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 13803 |
| 1731087000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731000600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 96359 |
| 1730914200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2741 |
| 1730827800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7500 |
| 1730741400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7374 |
| 1730482200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1730395800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 739754 |
| 1730309400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 507019 |
| 1730223000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730136600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20036 |
| 1729873800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 83802 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729701000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 473274 |
| 1729614600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 670987 |
| 1729528200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 18565 |
| 1729269000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1038760 |
| 1729182600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 24160 |
| 1729096200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 900001 |
| 1729009800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 550000 |
| 1728923400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 244407 |
| 1728664200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15119 |
| 1728577800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 13911 |
| 1728491400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 89235 |
| 1728405000 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.5 | 2613573 |
| 1728318600 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 850187 |
| 1728059400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 331933 |
| 1727973000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 26608 |
| 1727886600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 23312 |
| 1727800200 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1949584 |
| 1727713800 | 0.6 | -0.05 | -7.69 | 0.7 | 0.7 | 0.6 | 4100126 |
| 1727454600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 412132 |
| 1727368200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 94291 |
| 1727281800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 49314 |
| 1727195400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 210265 |
| 1727109000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726849800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 88253 |
| 1726763400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 70978 |
| 1726677000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2469 |
| 1726590600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 23280 |
| 1726504200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1208352 |
| 1726245000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 22305 |
| 1726158600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 68093 |
| 1726072200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
