We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 253562 | 0.55 | DE |
| 4 | 0 | 0 | 0.55 | 0.6 | 0.5 | 442690 | 0.57033151 | DE |
| 12 | -0.15 | -21.4285714286 | 0.7 | 0.7 | 0.5 | 641697 | 0.63965477 | DE |
| 26 | 0.05 | 10 | 0.5 | 0.9 | 0.4 | 3563311 | 0.62773534 | DE |
| 52 | -0.4 | -42.1052631579 | 0.95 | 0.95 | 0.4 | 2340622 | 0.61578822 | DE |
| 156 | -1.8 | -76.5957446809 | 2.35 | 2.4 | 0.4 | 958129 | 0.85000357 | DE |
| 260 | -1.65 | -75 | 2.2 | 3.55 | 0.4 | 796244 | 1.22303252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1730395800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 739754 |
| 1730309400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 507019 |
| 1730223000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730136600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20036 |
| 1729873800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 83802 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729701000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 473274 |
| 1729614600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 670987 |
| 1729528200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 18565 |
| 1729269000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1038760 |
| 1729182600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 24160 |
| 1729096200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 900001 |
| 1729009800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 550000 |
| 1728923400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 244407 |
| 1728664200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15119 |
| 1728577800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 13911 |
| 1728491400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 89235 |
| 1728405000 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.5 | 2613573 |
| 1728318600 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 850187 |
| 1728059400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 331933 |
| 1727973000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 26608 |
| 1727886600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 23312 |
| 1727800200 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1949584 |
| 1727713800 | 0.6 | -0.05 | -7.69 | 0.7 | 0.7 | 0.6 | 4100126 |
| 1727454600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 412132 |
| 1727368200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 94291 |
| 1727281800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 49314 |
| 1727195400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 210265 |
| 1727109000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726849800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 88253 |
| 1726763400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 70978 |
| 1726677000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2469 |
| 1726590600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 23280 |
| 1726504200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1208352 |
| 1726245000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 22305 |
| 1726158600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 68093 |
| 1726072200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725985800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1535405 |
| 1725899400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 524162 |
| 1725640200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 100000 |
| 1725553800 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 309227 |
| 1725467400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 145579 |
| 1725381000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 457717 |
| 1725294600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 168050 |
| 1725035400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1078911 |
| 1724949000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1193920 |
| 1724862600 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 455346 |
| 1724776200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1196946 |
| 1724430600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 720000 |
| 1724344200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 112928 |
| 1724257800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 261705 |
| 1724171400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5952 |
| 1724085000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 331469 |
| 1723825800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2401735 |
| 1723739400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 223479 |
| 1723653000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 180448 |
| 1723566600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 12305 |
| 1723480200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 9457187 |
| 1723221000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 2147854 |
| 1723134600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 186778 |
| 1723048200 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 1275650 |
| 1722961800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 70510 |
| 1722875400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 3569391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
