Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.6922 | 0.01 | 0.11% | 4.6865 | 4.6955 | 4.6768 | 1,317 |
| Jul 17 2024 | 4.687 | 0.00 | 0.07% | 4.687 | 4.6945 | 4.678 | 358,144 |
| Jul 16 2024 | 4.6835 | 0.00 | 0.03% | 4.6705 | 4.6905 | 4.6705 | 41,860 |
| Jul 15 2024 | 4.682 | 0.01 | 0.22% | 4.6795 | 4.6833 | 4.6738 | 12,787 |
| Jul 12 2024 | 4.6715 | -0.01 | -0.14% | 4.658 | 4.6825 | 4.658 | 42,144 |
| Jul 11 2024 | 4.678 | 0.01 | 0.21% | 4.668 | 4.6888 | 4.653 | 10,969 |
| Jul 10 2024 | 4.668 | 0.01 | 0.14% | 4.6665 | 4.673 | 4.665 | 19,264 |
| Jul 09 2024 | 4.6615 | -0.01 | -0.24% | 4.6665 | 4.6673 | 4.6568 | 18,117 |
| Jul 08 2024 | 4.6725 | 0.01 | 0.25% | 4.6645 | 4.6725 | 4.6617 | 672 |
| Jul 05 2024 | 4.661 | 0.01 | 0.14% | 4.6765 | 4.6765 | 4.6508 | 85,221 |
| Jul 04 2024 | 4.6545 | 0.00 | 0.03% | 4.655 | 4.6563 | 4.6508 | 119,557 |
| Jul 03 2024 | 4.653 | 0.01 | 0.30% | 4.664 | 4.664 | 4.638 | 38,477 |
| Jul 02 2024 | 4.639 | 0.00 | 0.09% | 4.6385 | 4.6483 | 4.635 | 56,119 |
| Jul 01 2024 | 4.635 | -0.01 | -0.18% | 4.6575 | 4.6575 | 4.6345 | 222,887 |
| Jun 28 2024 | 4.6435 | -0.01 | -0.17% | 4.652 | 4.6528 | 4.6355 | 2,917,894 |
| Jun 27 2024 | 4.6515 | 0.01 | 0.23% | 4.6215 | 4.6515 | 4.6215 | 105,529 |
| Jun 26 2024 | 4.641 | -0.01 | -0.17% | 4.6545 | 4.655 | 4.641 | 106,054 |
| Jun 25 2024 | 4.649 | 0.00 | 0.08% | 4.646 | 4.6605 | 4.6418 | 37,000 |
| Jun 24 2024 | 4.6455 | -0.01 | -0.13% | 4.6515 | 4.6515 | 4.6423 | 2,543,294 |
| Jun 21 2024 | 4.6515 | 0.00 | 0.05% | 4.655 | 4.6608 | 4.6405 | 106,958 |
| Jun 20 2024 | 4.649 | 0.00 | 0.00% | 4.6215 | 4.649 | 4.6215 | 449,959 |
| Jun 19 2024 | 4.649 | 0.00 | -0.06% | 4.6445 | 4.649 | 4.636 | 167,311 |
| Jun 18 2024 | 4.652 | 0.02 | 0.43% | 4.638 | 4.652 | 4.6315 | 599,699 |
| Jun 17 2024 | 4.632 | -0.03 | -0.71% | 4.6465 | 4.6468 | 4.6318 | 5,316,579 |
| Jun 14 2024 | 4.665 | 0.02 | 0.50% | 4.6485 | 4.665 | 4.643 | 7,474,051 |
| Jun 13 2024 | 4.642 | 0.01 | 0.16% | 4.6525 | 4.6525 | 4.628 | 198,545 |
| Jun 12 2024 | 4.6345 | 0.02 | 0.35% | 4.62 | 4.6425 | 4.6168 | 46,477 |
| Jun 11 2024 | 4.6185 | 0.01 | 0.31% | 4.6115 | 4.6185 | 4.603 | 78,452 |
| Jun 10 2024 | 4.604 | -0.01 | -0.16% | 4.608 | 4.6125 | 4.604 | 51,046 |
| Jun 07 2024 | 4.6115 | -0.02 | -0.49% | 4.612 | 4.6175 | 4.6115 | 859 |
| Jun 06 2024 | 4.634 | -0.01 | -0.14% | 4.6325 | 4.6438 | 4.6233 | 35,976 |
| Jun 05 2024 | 4.6405 | 0.01 | 0.27% | 4.6545 | 4.6545 | 4.6238 | 21,539 |
| Jun 04 2024 | 4.628 | 0.01 | 0.12% | 4.63 | 4.6495 | 4.623 | 784 |
| Jun 03 2024 | 4.6225 | 0.01 | 0.30% | 4.6165 | 4.6348 | 4.6133 | 253,244 |
| May 31 2024 | 4.6085 | -0.01 | -0.14% | 4.612 | 4.6163 | 4.597 | 41,431 |
| May 30 2024 | 4.615 | 0.01 | 0.27% | 4.6075 | 4.615 | 4.5958 | 40,898 |
| May 29 2024 | 4.6025 | -0.01 | -0.31% | 4.618 | 4.6193 | 4.6025 | 183,649 |
| May 28 2024 | 4.617 | 0.00 | -0.03% | 4.606 | 4.632 | 4.606 | 509,311 |
| May 24 2024 | 4.6185 | 0.00 | 0.06% | 4.6175 | 4.6195 | 4.604 | 13,348 |
| May 23 2024 | 4.6155 | -0.01 | -0.22% | 4.6285 | 4.6315 | 4.6113 | 1,998,236 |
| May 22 2024 | 4.6255 | -0.01 | -0.16% | 4.623 | 4.6285 | 4.6217 | 404,085 |
| May 21 2024 | 4.633 | 0.00 | 0.09% | 4.629 | 4.6338 | 4.6255 | 115,445 |
| May 20 2024 | 4.629 | 0.00 | 0.10% | 4.629 | 4.629 | 4.6255 | 53,969 |
| May 17 2024 | 4.6245 | -0.02 | -0.34% | 4.6325 | 4.6345 | 4.6245 | 92,897 |
| May 16 2024 | 4.6405 | -0.08 | -1.60% | 4.626 | 4.652 | 4.626 | 2,026,275 |
| May 15 2024 | 4.716 | 0.03 | 0.61% | 4.701 | 4.7858 | 4.6978 | 607,529 |
| May 14 2024 | 4.6875 | -0.01 | -0.22% | 4.698 | 4.7025 | 4.683 | 3,933,078 |
| May 13 2024 | 4.698 | 0.00 | -0.01% | 4.6975 | 4.7018 | 4.6955 | 250,150 |
| May 10 2024 | 4.6985 | 0.00 | -0.05% | 4.6905 | 4.7118 | 4.6905 | 67,445 |
| May 09 2024 | 4.701 | -0.01 | -0.14% | 4.703 | 4.7075 | 4.6975 | 1,740,118 |
| May 08 2024 | 4.7075 | 0.00 | -0.10% | 4.713 | 4.715 | 4.705 | 155,365 |
| May 07 2024 | 4.712 | 0.01 | 0.20% | 4.7045 | 4.7175 | 4.7045 | 45,787 |
| May 03 2024 | 4.7025 | 0.02 | 0.35% | 4.6955 | 4.7155 | 4.6828 | 208,301 |
| May 02 2024 | 4.686 | 0.02 | 0.44% | 4.6525 | 4.6903 | 4.6525 | 59,794 |
| May 01 2024 | 4.6655 | -0.01 | -0.12% | 4.67 | 4.678 | 4.6655 | 4,861 |
| Apr 30 2024 | 4.671 | -0.02 | -0.34% | 4.6885 | 4.6898 | 4.671 | 280,773 |
| Apr 29 2024 | 4.687 | 0.01 | 0.14% | 4.69 | 4.6915 | 4.6865 | 285,143 |
| Apr 26 2024 | 4.6805 | 0.02 | 0.38% | 4.678 | 4.6825 | 4.6758 | 423,784 |
| Apr 25 2024 | 4.663 | -0.01 | -0.29% | 4.679 | 4.7315 | 4.659 | 116,553 |
| Apr 24 2024 | 4.6765 | -0.02 | -0.37% | 4.683 | 4.6845 | 4.6697 | 556,058 |
| Apr 23 2024 | 4.694 | 0.01 | 0.13% | 4.6955 | 4.6975 | 4.6808 | 149,193 |
| Apr 22 2024 | 4.688 | 0.01 | 0.21% | 4.682 | 4.6908 | 4.6762 | 354,538 |
