We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 4.6617499 | 0.01 | 0.25 | 4.6625 | 4.66325 | 4.646 | 15801 |
| 1720110600 | 4.65025 | -0 | -0.06 | 4.6655 | 4.6689999 | 4.6445 | 12553 |
| 1720024200 | 4.65325 | 0.01 | 0.29 | 4.652 | 4.66525 | 4.63325 | 28837 |
| 1719937800 | 4.63975 | 0 | 0.11 | 4.6465 | 4.6465 | 4.63175 | 13624 |
| 1719851400 | 4.63475 | -0.01 | -0.12 | 4.6525 | 4.65725 | 4.6265 | 36782 |
| 1719592200 | 4.6405 | -0 | -0.05 | 4.648 | 4.65225 | 4.63925 | 17562 |
| 1719505800 | 4.643 | 0 | 0.05 | 4.6355 | 4.64675 | 4.62775 | 60165 |
| 1719419400 | 4.64075 | -0.01 | -0.14 | 4.6345 | 4.65475 | 4.6345 | 21122 |
| 1719333000 | 4.64725 | 0.01 | 0.11 | 4.6224999 | 4.6545 | 4.6224999 | 269900 |
| 1719246600 | 4.642 | 0 | 0.00 | 4.6435 | 4.648 | 4.64025 | 134246 |
| 1718987400 | 4.642 | 0 | 0.04 | 4.6255 | 4.655 | 4.6255 | 6926 |
| 1718901000 | 4.64 | 0.01 | 0.14 | 4.64 | 4.6449999 | 4.632 | 39925 |
| 1718814600 | 4.6335 | -0.01 | -0.20 | 4.644 | 4.64475 | 4.63125 | 7944 |
| 1718728200 | 4.64275 | 0.01 | 0.29 | 4.633 | 4.643 | 4.62675 | 17038 |
| 1718641800 | 4.62925 | -0.01 | -0.21 | 4.641 | 4.642 | 4.62625 | 13806 |
| 1718382600 | 4.639 | 0.01 | 0.21 | 4.6435 | 4.649 | 4.6369999 | 6735 |
| 1718296200 | 4.6295 | -0 | -0.07 | 4.624 | 4.639 | 4.6224999 | 18993 |
| 1718209800 | 4.63275 | 0.02 | 0.46 | 4.619 | 4.63525 | 4.60625 | 57124 |
| 1718123400 | 4.6115 | 0.01 | 0.29 | 4.603 | 4.61275 | 4.5975 | 136933 |
| 1718037000 | 4.598 | -0.01 | -0.29 | 4.6064999 | 4.608 | 4.598 | 114537 |
| 1717777800 | 4.61125 | -0.01 | -0.31 | 4.624 | 4.624 | 4.60175 | 23396 |
| 1717691400 | 4.62575 | -0.01 | -0.15 | 4.6289999 | 4.633 | 4.6165 | 48398 |
| 1717605000 | 4.6325 | 0.01 | 0.14 | 4.6224999 | 4.6365 | 4.6144999 | 27723 |
| 1717518600 | 4.626 | 0.01 | 0.23 | 4.6295 | 4.71525 | 4.621 | 82660 |
| 1717432200 | 4.6155 | 0.01 | 0.24 | 4.6035 | 4.62775 | 4.6015 | 14883 |
| 1717173000 | 4.60425 | -0 | -0.01 | 4.5955 | 4.60925 | 4.58675 | 10488 |
| 1717086600 | 4.60475 | 0.01 | 0.16 | 4.604 | 4.605 | 4.591 | 13418 |
| 1717000200 | 4.5975 | -0.01 | -0.31 | 4.6025 | 4.60525 | 4.5965 | 10578 |
| 1716913800 | 4.61175 | 0.01 | 0.12 | 4.6175 | 4.6215 | 4.61175 | 26080 |
| 1716568200 | 4.606 | 0 | 0.02 | 4.618 | 4.618 | 4.6005 | 19324 |
| 1716481800 | 4.605 | -0.01 | -0.29 | 4.619 | 4.62425 | 4.60275 | 16777 |
| 1716395400 | 4.6185 | -0 | -0.09 | 4.6185 | 4.62025 | 4.612 | 91241 |
| 1716309000 | 4.62275 | 0.01 | 0.13 | 4.6224999 | 4.62475 | 4.6064999 | 11870 |
| 1716222600 | 4.61675 | -0 | -0.02 | 4.6155 | 4.62075 | 4.6155 | 37332 |
| 1715963400 | 4.61775 | -0.01 | -0.29 | 4.6224999 | 4.6245 | 4.617 | 14516 |
| 1715877000 | 4.631 | -0.08 | -1.66 | 4.6365 | 4.6425 | 4.62825 | 38563 |
| 1715790600 | 4.709 | 0.03 | 0.58 | 4.691 | 4.711 | 4.691 | 31210 |
| 1715704200 | 4.682 | -0 | -0.10 | 4.6545 | 4.69525 | 4.6545 | 63499 |
| 1715617800 | 4.68675 | 0 | 0.04 | 4.6895 | 4.69325 | 4.67425 | 24539 |
| 1715358600 | 4.6849999 | -0 | -0.09 | 4.696 | 4.69825 | 4.6795 | 5531 |
| 1715272200 | 4.689 | -0.01 | -0.17 | 4.6925 | 4.6965 | 4.68625 | 39042 |
| 1715185800 | 4.697 | -0.01 | -0.16 | 4.7005 | 4.70275 | 4.6935 | 57667 |
| 1715099400 | 4.70475 | 0.02 | 0.38 | 4.7 | 4.705 | 4.69725 | 14557 |
| 1714753800 | 4.687 | 0.01 | 0.29 | 4.6855 | 4.7085 | 4.67275 | 57501 |
| 1714667400 | 4.6735 | 0.01 | 0.28 | 4.699 | 4.699 | 4.6615 | 58716 |
| 1714581000 | 4.6605 | 0 | 0.04 | 4.681 | 4.681 | 4.647 | 31101 |
| 1714494600 | 4.6585 | -0.02 | -0.37 | 4.6735 | 4.681 | 4.65725 | 38802 |
| 1714408200 | 4.676 | 0.01 | 0.21 | 4.6775 | 4.67825 | 4.66875 | 87060 |
| 1714149000 | 4.66625 | 0.02 | 0.37 | 4.638 | 4.6697499 | 4.638 | 14496 |
| 1714062600 | 4.649 | -0.01 | -0.22 | 4.6605 | 4.668 | 4.6425 | 107157 |
| 1713976200 | 4.65925 | -0.02 | -0.41 | 4.6735 | 4.67675 | 4.65525 | 62032 |
| 1713889800 | 4.67825 | 0 | 0.05 | 4.6785 | 4.68925 | 4.667 | 83210 |
| 1713803400 | 4.67575 | 0.01 | 0.23 | 4.6609999 | 4.6765 | 4.66075 | 20148 |
| 1713544200 | 4.665 | -0 | -0.04 | 4.673 | 4.67425 | 4.6602499 | 45536 |
| 1713457800 | 4.667 | -0 | -0.03 | 4.671 | 4.67475 | 4.665 | 5964 |
| 1713371400 | 4.6685 | 0.01 | 0.12 | 4.668 | 4.675 | 4.6665 | 7803 |
| 1713285000 | 4.663 | -0.01 | -0.30 | 4.667 | 4.6745 | 4.6555 | 32963 |
| 1713198600 | 4.67725 | -0.02 | -0.40 | 4.6875 | 4.6895 | 4.673 | 9030 |
| 1712939400 | 4.69625 | 0.02 | 0.45 | 4.6925 | 4.7065 | 4.692 | 10294 |
| 1712853000 | 4.675 | -0.01 | -0.24 | 4.68 | 4.68975 | 4.67125 | 10281 |
| 1712766600 | 4.68625 | -0.02 | -0.33 | 4.6985 | 4.7115 | 4.676 | 24789 |
| 1712680200 | 4.702 | 0.01 | 0.23 | 4.7005 | 4.702 | 4.689 | 17977 |
| 1712593800 | 4.69125 | -0.01 | -0.14 | 4.6855 | 4.69825 | 4.68075 | 13927 |
| 1712334600 | 4.69775 | -0.01 | -0.16 | 4.7035 | 4.70625 | 4.68575 | 34235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
