ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is � Cb G H

Is � Cb G H (SUOG)

4.8225
-0.00575
( -0.12% )
Updated: 04:17:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398998004.8282500.034.82654.8294.8242530339
17398134004.827-0.01-0.164.85054.85054.820759130
17395542004.8347500.074.83249994.851254.83249992371
17394678004.83150.010.304.8154.839254.81537811
17393814004.8172499-0.01-0.124.8514.939754.809249932582
17392950004.823-0.01-0.264.8414.8414.8212532689
17392086004.8357500.074.85954.85954.82375191010
17389494004.832499900.054.8424.944754.8241699
17388630004.8300.004.84154.84154.824499915565
17387766004.8300.044.8664.8664.8247522220
17386902004.8282500.014.8354.94354.8162510522
17386038004.827750.010.304.78854.8294.788519537
17383446004.81350.010.314.8124.81954.7912511534
17382582004.798750.020.364.78954.80454.788515721
17381718004.7817500.034.79399994.79399994.78119925
17380854004.780500.094.79154.79154.773526096
17379990004.77600.064.80254.80254.7769759
17377398004.77325-0.01-0.134.8034.8034.7677525217
17376534004.7795-0-0.064.80954.80954.7742534137
17375670004.782500.014.78754.7894.7828568
17374806004.782-0-0.064.7954.7954.77734089
17373942004.7850.010.174.7984.7984.7672520526
17371350004.7770.010.174.80754.80754.76615267
17370486004.7690.010.194.7674.77054.747752318
17369622004.760.020.474.76554.765754.7427529771
17368758004.7375-0.01-0.134.75399994.754254.737514379
17367894004.74375-0.01-0.134.764.764.7377522921
17365302004.74975-0.01-0.214.77554.77554.7402514805
17364438004.7597500.034.78654.78654.746518026
17363574004.7585-0-0.074.76754.76754.7517518815
17362710004.7619999-0-0.074.77854.77854.7612522152
17361846004.7655-0-0.074.7774.7774.7587518326
17359254004.769-0.02-0.334.75354.78754.753510793
17358390004.78500.014.80999994.80999994.7807515651
17356662004.7847500.014.81649994.81649994.779549630
17355798004.78425-0-0.064.79154.79154.777255803
17353206004.78700.004.81799994.81799994.77855549
17350614004.787-0-0.094.79399994.79399994.78551747
17349750004.791500.054.79754.79754.77754930
17347158004.7890.010.164.79154.793754.77922689
17346294004.78125-0.01-0.304.8124.8124.774755839
17345430004.7955-0-0.084.7694.80454.7695949
17344566004.79925-0-0.034.79954.805754.795258041
17343702004.8007500.024.8154.8154.797256493
17341110004.8-0.01-0.214.82154.82154.7974215
17340246004.8099999-0.01-0.254.84954.84954.806756747
17339382004.822-0-0.034.82754.84049994.805520214
17338518004.8235-0-0.024.8254.82524994.812541848
17337654004.82449990.010.124.8354.8354.81724994571
17335062004.818500.074.83249994.83249994.80956257
17334198004.81525-0-0.034.81354.82599994.80845447
17333334004.8167500.094.81954.81954.805755037
17332470004.81225-0.01-0.134.8384.8384.7997512752
17331606004.81850.010.154.77854.818754.77859503
17329014004.81150.020.374.8124.8124.785512991
17328150004.79399990.010.234.80054.80054.783527819
17327286004.78300.024.7764.79254.77637698
17326422004.7820.010.174.78599994.78599994.7677517011
17325558004.7740.010.264.78854.78854.7657400
17322966004.76150.010.214.76154.771754.74128419
17322102004.751500.044.72054.76854.7172568808
17321238004.7495-0-0.084.7644.7644.738548533
17320374004.7532500.004.74854.7684.7465135648

SUOG Financials

Financials