We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:21 | 472.0 | 2 | O | 4.716 | 4.72 | Buy | 8,408 | 45 | LSE | |
| 11:13:20 | 4.717 | 237 | AT | 4.717 | 4.72 | Sell | 8,406 | 44 | LSE | |
| 11:09:04 | 472.05 | 1 | O | 4.717 | 4.721 | Buy | 8,169 | 43 | LSE | |
| 11:03:31 | 471.7 | 1 | O | 4.717 | 4.721 | Buy | 8,168 | 42 | LSE | |
| 10:57:01 | 472.05 | 3 | O | 4.717 | 4.721 | Buy | 8,167 | 41 | LSE | |
| 10:49:48 | 471.735 | 1947 | O | 4.717 | 4.721 | Buy | 8,164 | 40 | LSE | |
| 10:31:34 | 4.718 | 1729 | AT | 4.718 | 4.721 | Sell | 6,217 | 39 | LSE | |
| 10:29:21 | 471.7 | 2 | O | 4.717 | 4.721 | Buy | 4,488 | 38 | LSE | |
| 10:20:54 | 472.05 | 1 | O | 4.717 | 4.721 | Buy | 4,486 | 37 | LSE | |
| 10:14:32 | 472.05 | 1 | O | 4.717 | 4.721 | Buy | 4,485 | 36 | LSE | |
| 10:12:40 | 472.0 | 1 | O | 4.716 | 4.72 | Buy | 4,484 | 35 | LSE | |
| 10:01:11 | 471.805 | 1 | O | 4.717 | 4.723 | Buy | 4,483 | 34 | LSE | |
| 09:54:58 | 472.0 | 18 | O | 4.717 | 4.72 | Buy | 4,482 | 33 | LSE | |
| 09:31:46 | 471.55 | 1 | O | 4.715 | 4.721 | Buy | 4,464 | 32 | LSE | |
| 09:13:37 | 4.718 | 168 | AT | 4.717 | 4.718 | Buy | 4,463 | 31 | LSE | |
| 09:12:57 | 471.58 | 10 | O | 4.715 | 4.718 | Buy | 4,295 | 30 | LSE | |
| 09:12:57 | 471.813 | 168 | O | 4.715 | 4.718 | Buy | 4,285 | 29 | LSE | |
| 09:07:38 | 4.716 | 200 | AT | 4.715 | 4.716 | Buy | 4,117 | 28 | LSE | |
| 07:50:14 | 471.65 | 5 | O | 4.715 | 4.716 | Buy | 3,917 | 27 | LSE | |
| 07:26:52 | 471.65 | 5 | O | 4.715 | 4.716 | Buy | 3,912 | 26 | LSE | |
| 06:46:09 | 4.713 | 450 | AT | 4.713 | 4.716 | Sell | 3,907 | 25 | LSE | |
| 05:59:09 | 4.713 | 25 | AT | 4.713 | 4.715 | Sell | 3,457 | 24 | LSE | |
| 05:42:48 | 471.32 | 3000 | O | 4.712 | 4.715 | Buy | 3,432 | 23 | LSE | |
| 05:42:27 | 471.55 | 1 | O | 4.712 | 4.715 | Buy | 432 | 22 | LSE | |
| 03:04:39 | 4.71 | 97 | AT | 4.706 | 4.71 | Buy | 431 | 21 | LSE | |
| 03:01:11 | 473.5 | 6 | O | 4.707 | 4.729 | Buy | 334 | 20 | LSE | |
| 03:01:11 | 473.5 | 3 | O | 4.707 | 4.729 | Buy | 328 | 19 | LSE | |
| 03:01:09 | 473.55 | 5 | O | 4.707 | 4.729 | Buy | 325 | 18 | LSE | |
| 03:01:04 | 473.5 | 15 | O | 4.705 | 4.734 | Buy | 320 | 17 | LSE | |
| 03:01:04 | 473.5 | 5 | O | 4.705 | 4.735 | Buy | 305 | 16 | LSE | |
| 03:01:03 | 473.55 | 1 | O | 4.705 | 4.735 | Buy | 300 | 15 | LSE | |
| 03:01:03 | 473.5 | 5 | O | 4.705 | 4.735 | Buy | 299 | 14 | LSE | |
| 03:01:03 | 470.65 | 2 | O | 4.705 | 4.735 | Buy | 294 | 13 | LSE | |
| 03:01:03 | 473.5 | 2 | O | 4.705 | 4.735 | Buy | 292 | 12 | LSE | |
| 03:01:02 | 470.65 | 5 | O | 4.705 | 4.735 | Buy | 290 | 11 | LSE | |
| 03:01:02 | 473.55 | 3 | O | 4.704 | 4.736 | Buy | 285 | 10 | LSE | |
| 03:01:02 | 473.5 | 1 | O | 4.704 | 4.736 | Buy | 282 | 9 | LSE | |
| 03:01:02 | 473.5 | 1 | O | 4.704 | 4.736 | Buy | 281 | 8 | LSE | |
| 03:00:59 | 473.5 | 1 | O | 4.702 | 4.729 | Buy | 280 | 7 | LSE | |
| 03:00:57 | 473.5 | 1 | O | 4.707 | 4.729 | Buy | 279 | 6 | LSE | |
| 03:00:56 | 473.5 | 12 | O | 4.707 | 4.729 | Buy | 278 | 5 | LSE | |
| 03:00:56 | 473.5 | 5 | O | 4.707 | 4.729 | Buy | 266 | 4 | LSE | |
| 03:00:55 | 473.55 | 5 | O | 4.707 | 4.729 | Buy | 261 | 3 | LSE | |
| 03:00:52 | 473.5 | 1 | O | 4.704 | 4.733 | Buy | 256 | 2 | LSE | |
| 03:00:35 | 4.725 | 255 | AT | 4.725 | 4.736 | Sell | 255 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
