We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:28 | 414.15 | 1 | O | 4.141 | 4.147 | Buy | 4,452 | 7 | LSE | |
| 09:17:21 | 414.948 | 9 | O | 4.144 | 4.15 | Buy | 4,451 | 6 | LSE | |
| 09:17:17 | 414.948 | 4 | O | 4.144 | 4.15 | Buy | 4,442 | 5 | LSE | |
| 06:59:46 | 4.145 | 153 | AT | 4.145 | 4.151 | Sell | 4,438 | 4 | LSE | |
| 06:14:02 | 415.0 | 1 | O | 4.144 | 4.15 | Buy | 4,285 | 3 | LSE | |
| 05:46:59 | 4.148 | 2142 | AT | 4.145 | 4.148 | Buy | 4,284 | 2 | LSE | |
| 05:46:40 | 415.015 | 2142 | O | 4.144 | 4.151 | Buy | 2,142 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
