Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 167.00 | -1.50 | -0.89% | 168.50 | 168.50 | 167.00 | 44,511 |
| Dec 16 2024 | 168.50 | -0.50 | -0.30% | 168.50 | 169.00 | 168.00 | 50,340 |
| Dec 13 2024 | 169.00 | 0.50 | 0.30% | 168.50 | 170.00 | 168.50 | 25,307 |
| Dec 12 2024 | 168.50 | -0.50 | -0.30% | 168.50 | 168.50 | 168.00 | 52,561 |
| Dec 11 2024 | 169.00 | 1.50 | 0.90% | 167.50 | 170.00 | 167.50 | 441,640 |
| Dec 10 2024 | 167.50 | 0.50 | 0.30% | 167.50 | 168.00 | 166.00 | 88,347 |
| Dec 09 2024 | 167.00 | -2.00 | -1.18% | 169.00 | 169.00 | 167.00 | 466,065 |
| Dec 06 2024 | 169.00 | -2.00 | -1.17% | 169.00 | 170.25 | 169.00 | 110,167 |
| Dec 05 2024 | 171.00 | -1.50 | -0.87% | 169.00 | 171.00 | 167.50 | 51,258 |
| Dec 04 2024 | 172.50 | -1.50 | -0.86% | 175.00 | 175.50 | 172.50 | 242,304 |
| Dec 03 2024 | 174.00 | -2.00 | -1.14% | 175.00 | 177.00 | 174.00 | 178,132 |
| Dec 02 2024 | 176.00 | 9.00 | 5.39% | 168.50 | 176.00 | 168.00 | 377,715 |
| Nov 29 2024 | 167.00 | -1.50 | -0.89% | 168.50 | 169.25 | 167.00 | 321,567 |
| Nov 28 2024 | 168.50 | -5.50 | -3.16% | 174.00 | 175.00 | 166.50 | 277,759 |
| Nov 27 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 175.00 | 174.00 | 276,471 |
| Nov 26 2024 | 174.00 | 0.00 | 0.00% | 177.50 | 179.00 | 172.50 | 420,255 |
| Nov 25 2024 | 174.00 | 9.00 | 5.45% | 166.50 | 175.00 | 165.00 | 149,858 |
| Nov 22 2024 | 165.00 | 1.00 | 0.61% | 162.50 | 167.50 | 162.50 | 71,175 |
| Nov 21 2024 | 164.00 | 1.00 | 0.61% | 162.50 | 165.00 | 162.50 | 104,620 |
| Nov 20 2024 | 163.00 | 7.50 | 4.82% | 155.50 | 163.00 | 154.00 | 176,995 |
| Nov 19 2024 | 155.50 | 0.50 | 0.32% | 157.50 | 157.50 | 155.50 | 87,443 |
| Nov 18 2024 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 155.00 | 57,436 |
| Nov 15 2024 | 157.50 | -3.50 | -2.17% | 162.50 | 162.50 | 157.50 | 46,152 |
| Nov 14 2024 | 161.00 | -1.50 | -0.92% | 162.50 | 162.50 | 161.00 | 14,245 |
| Nov 13 2024 | 162.50 | -0.50 | -0.31% | 162.50 | 162.50 | 162.50 | 77,898 |
| Nov 12 2024 | 163.00 | -7.00 | -4.12% | 170.00 | 170.00 | 162.50 | 164,281 |
| Nov 11 2024 | 170.00 | -5.00 | -2.86% | 172.50 | 172.50 | 168.50 | 169,633 |
| Nov 08 2024 | 175.00 | -6.50 | -3.58% | 180.00 | 180.00 | 172.50 | 51,082 |
| Nov 07 2024 | 181.50 | 3.50 | 1.97% | 177.50 | 182.50 | 175.00 | 226,820 |
| Nov 06 2024 | 178.00 | 4.00 | 2.30% | 172.50 | 182.50 | 172.50 | 307,034 |
| Nov 05 2024 | 174.00 | 10.00 | 6.10% | 162.50 | 174.50 | 162.50 | 218,955 |
| Nov 04 2024 | 164.00 | 9.00 | 5.81% | 152.50 | 164.00 | 152.50 | 110,584 |
| Nov 01 2024 | 155.00 | 2.00 | 1.31% | 152.50 | 155.00 | 152.50 | 16,534 |
| Oct 31 2024 | 153.00 | -4.00 | -2.55% | 155.50 | 155.50 | 152.50 | 86,874 |
| Oct 30 2024 | 157.00 | 17.00 | 12.14% | 139.00 | 157.00 | 139.00 | 562,222 |
| Oct 29 2024 | 140.00 | -1.00 | -0.71% | 142.00 | 143.00 | 139.00 | 114,995 |
| Oct 28 2024 | 141.00 | -3.00 | -2.08% | 144.50 | 144.50 | 141.00 | 229,035 |
| Oct 25 2024 | 144.00 | -2.00 | -1.37% | 146.50 | 146.50 | 141.50 | 364,785 |
| Oct 24 2024 | 146.00 | -5.50 | -3.63% | 152.50 | 153.50 | 146.00 | 311,945 |
| Oct 23 2024 | 151.50 | -1.00 | -0.66% | 152.50 | 153.00 | 150.50 | 70,466 |
| Oct 22 2024 | 152.50 | -2.50 | -1.61% | 152.50 | 153.50 | 152.00 | 31,149 |
| Oct 21 2024 | 155.00 | -0.50 | -0.32% | 156.50 | 156.50 | 152.50 | 60,413 |
| Oct 18 2024 | 155.50 | 3.50 | 2.30% | 156.50 | 156.50 | 154.00 | 139,579 |
| Oct 17 2024 | 152.00 | -7.50 | -4.70% | 162.50 | 162.50 | 152.00 | 66,518 |
| Oct 16 2024 | 159.50 | -2.50 | -1.54% | 162.50 | 163.50 | 159.50 | 163,095 |
| Oct 15 2024 | 162.00 | 0.00 | 0.00% | 162.50 | 163.50 | 162.00 | 119,794 |
| Oct 14 2024 | 162.00 | -3.00 | -1.82% | 166.00 | 167.25 | 161.00 | 176,362 |
| Oct 11 2024 | 165.00 | 10.00 | 6.45% | 157.50 | 168.50 | 156.00 | 3,571,066 |
| Oct 10 2024 | 155.00 | 0.00 | 0.00% | 160.00 | 165.00 | 155.00 | 146,775 |
| Oct 09 2024 | 155.00 | 3.00 | 1.97% | 152.50 | 162.50 | 151.50 | 105,384 |
| Oct 08 2024 | 152.00 | 0.00 | 0.00% | 153.00 | 155.00 | 152.00 | 194,656 |
| Oct 07 2024 | 152.00 | 0.00 | 0.00% | 154.00 | 154.50 | 149.50 | 246,691 |
| Oct 04 2024 | 152.00 | -6.00 | -3.80% | 157.50 | 157.75 | 152.00 | 161,244 |
| Oct 03 2024 | 158.00 | 2.00 | 1.28% | 156.50 | 158.50 | 155.75 | 53,621 |
| Oct 02 2024 | 156.00 | -1.00 | -0.64% | 156.50 | 157.50 | 156.00 | 69,534 |
| Oct 01 2024 | 157.00 | 0.50 | 0.32% | 156.50 | 162.50 | 156.50 | 206,344 |
| Sep 30 2024 | 156.50 | 1.50 | 0.97% | 157.50 | 157.50 | 152.50 | 156,342 |
| Sep 27 2024 | 155.00 | -3.00 | -1.90% | 157.50 | 159.50 | 155.00 | 144,438 |
| Sep 26 2024 | 158.00 | -2.00 | -1.25% | 162.50 | 162.50 | 157.50 | 241,390 |
| Sep 25 2024 | 160.00 | -4.00 | -2.44% | 166.00 | 166.00 | 160.00 | 206,636 |
| Sep 24 2024 | 164.00 | 0.00 | 0.00% | 166.00 | 166.00 | 164.00 | 135,634 |
| Sep 23 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 163.50 | 27,895 |
| Sep 20 2024 | 166.00 | 2.00 | 1.22% | 166.00 | 166.00 | 166.00 | 85,189 |
| Sep 19 2024 | 164.00 | -1.00 | -0.61% | 166.00 | 166.00 | 164.00 | 101,651 |
