ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,938.53
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supreme Plc (SUP) Quote

Supreme Plc

Supreme Plc (SUP)

Schneider Electric SE
Schneider Electric SE
Superior Lake Resources Limited
Schneider Electric SE
Schneider Electric SE
Superior Industries International
Northern Superior Resources Inc
188.00
6.00
(3.30%)
Closed January 05 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
188.00
Bid
186.00
Ask
187.00
Volume
319,990
182.00 Day's Range 189.00
87.50 52 Week Range 209.00
Market Cap
219.229M
Previous Close
182.00
Open
182.00
Last Trade
300
@
188
(UT)
Last Trade Time
Financial Volume
599,000p
VWAP
187.1935
Average Volume (3m)
217,232
Shares Outstanding
116,611,033
Dividend Yield
2.66%
PE Ratio
9.70
Earnings Per Share (EPS)
0.19
Revenue
221.25M
Net Profit
22.43M

About Supreme Plc

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.supreme.co.uk
Headquarters
Manchester, Gbr
Founded
-
Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 182p. Over the last year, Supreme shares have traded in a share price range of 87.50p to 209.00p.

Supreme currently has 116,611,033 shares outstanding. The market capitalization of Supreme is £212.23 million. Supreme has a price to earnings ratio (PE ratio) of 9.70.

Ask ADVFN Intelligence (AI)

SUP Latest News

More News

Supreme PLC Holding(s) in Company

Supreme PLC 02 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDT89C08 Issuer Name SUPREME PLC UK or Non-UK Issuer UK 2. Reason for...

January 02 2025
RNS Regulatory News

Supreme PLC Block Admission Return

Supreme PLC 02 January 2025   2 January 2025   Supreme plc ("Supreme", the "Company" or the "Group")   Block Admission Return   Supreme (AIM:SUP), a leading manufacturer, supplier, and brand...

January 02 2025
RNS Regulatory News

Supreme PLC Total Voting Rights

Supreme PLC 31 December 2024   31 December 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights     In compliance with the FCA's Disclosure Guidance and...

December 31 2024
RNS Regulatory News

Supreme buys Typhoo Tea for GBP10.2 million

Supreme PLC on Monday confirmed its purchase of Typhoo Tea Ltd for GBP10.2 million. The announcement sees Supreme, a ...

December 02 2024
Alliance News

Supreme PLC Acquisition of Typhoo Tea for £10.2 million

Supreme PLC 02 December 2024   2 December 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Acquisition of Typhoo Tea for £10.2 million   -      Strategic acquisition of leading...

December 02 2024
RNS Regulatory News

TAKING AIM: Supreme "in good hands" regardless of Typhoo Tea outcome

Supreme on Thursday said it was in discussions to purchase Typhoo Tea as it looks to continue repositioning its busin ...

November 29 2024
Alliance News

Supreme in "advanced" talks over potential acquisition of Typhoo Tea

Supreme PLC said on Thursday it is in talks to buy Typhoo Tea Limited, after Typhoo was placed into administration. ...

November 28 2024
Alliance News

Supreme PLC Potential Acquisition of Typhoo Tea

Supreme PLC 28 November 2024   28 November 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Potential acquisition of Typhoo Tea   Supreme (AIM: SUP), a leading manufacturer...

November 28 2024
RNS Regulatory News

IN BRIEF: Supreme says annual results to be ahead of expectations

nchester, England-based manufacturer and distributor of fast-moving consumer products - Pretax profit rises 4.9% to GB ...

November 26 2024
Alliance News

Supreme PLC Half-year Results

Supreme PLC 26 November 2024   26 November 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Unaudited Results for the Half Year Ended 30 September 2024   -      Revenue up 8% and...

November 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1137.42857142857175189172109718180.18742823DE
41911.2426035503169189160133162170.60571042DE
1230.519.3650793651157.5189139217232165.34799004DE
26179.94152046784171209139179956170.63220262DE
527972.477064220210920987.5184861149.65873164DE
156-56-22.950819672124424471206804130.15052783DE
2604531.468531468514324471221889148.29552228DE

SUP - Frequently Asked Questions (FAQ)

What is the current Supreme share price?
The current share price of Supreme is 188.00p
How many Supreme shares are in issue?
Supreme has 116,611,033 shares in issue
What is the market cap of Supreme?
The market capitalisation of Supreme is GBP 212.23M
What is the 1 year trading range for Supreme share price?
Supreme has traded in the range of 87.50p to 209.00p during the past year
What is the PE ratio of Supreme?
The price to earnings ratio of Supreme is 9.7
What is the cash to sales ratio of Supreme?
The cash to sales ratio of Supreme is 0.98
What is the reporting currency for Supreme?
Supreme reports financial results in GBP
What is the latest annual turnover for Supreme?
The latest annual turnover of Supreme is GBP 221.25M
What is the latest annual profit for Supreme?
The latest annual profit of Supreme is GBP 22.43M
What is the registered address of Supreme?
The registered address for Supreme is 4 BEACON ROAD, TRAFFORD PARK, MANCHESTER, M17 1AF
What is the Supreme website address?
The website address for Supreme is www.supreme.co.uk
Which industry sector does Supreme operate in?
Supreme operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
Penny2Dime Penny2Dime 3 minutes ago
Great SS!
HADV
Dcab Dcab 3 minutes ago
https://pbs.twimg.com/media/GgiUYt9WYAAHGS5?format=jpg&name=large
TWOH
zab zab 4 minutes ago
https://www.thebalancemoney.com/national-debt-by-year-compared-to-gdp-and-major-events-3306287

Kind of curious why you would use an obscure date like July 2020, Trump was president until January 2021. In those last 8 months trump pushed through his 8 trillion-dollar covid plan.
Boat Shoes From Yahoo Boat Shoes From Yahoo 4 minutes ago
Warriors!  Where's Carlos during all this excitement? Still searching for The Secret Plan?
FNMA
iclight iclight 4 minutes ago
Stocks with 1.5 BILLION OS that trade 2.5 MILLION a day aren’t manipulated, they just suck.
NWBO
krab krab 5 minutes ago
But in 2008 FnF were not in Conservatorship, different BOD, CEO, CFO etc and above all the financial state of FnF was totally different.
So my starting point is based near same as 2008 dividends. Futhermore, 2026 is maybe when we see the commons dividends turned ON (up in the air right now).
FNMA
joe botts joe botts 6 minutes ago
Activates? Seriously?
Jetfan190 Jetfan190 6 minutes ago
Never happening! Hasn't left him home in months. 
MRGE
m0n m0n 7 minutes ago
TRUTH!  Wifi Has been installed! LoL

15 years of  style="font-size: 1em"operating in the RED
style="font-size: 1em"

Consultant fees are six figures LoL

Gross sales of 5 figures LoL

15 years of multiple revenue streams and
IFUS
KVM KVM 7 minutes ago
We shall see. I guess if both sold at same time the stock would have surely tanked.
VERI
Mother Lode Mother Lode 8 minutes ago
Why don't you guys ack Chat-GPT when VCSY will start trading again. Like it has some connection with this cadaver.
TheHound TheHound 8 minutes ago
We’re definitely inside the flag riding yet another wave. The end of the flag coinsides about the time of the inauguration. Will we touch the lower $2. support again or will the liquidity zone from $2.15 to $2.20 be enough to push up and out when/if the SEC case is dismissed on or before 1/15?
XRPUSD
x993231 x993231 8 minutes ago
Lol I totally get it, at first i thought that you were losing it.

Water powered engine bought by oil companies.

electricity "killed" kerosene

DVD's killed VHS tapes

Video killed the radio star.

https://www.youtube.com/watch?v
LWLG
Boiler_Master Boiler_Master 8 minutes ago
Management has no control over the share price. All they can do is improve the company and wait for the market to react. I don't think there's any debate at all as to whether or not new management has been improving the company. Just look at what's taking place, new distribution agreements and partn
EDXC
jimr1717 jimr1717 9 minutes ago
I wonder if house 61 has WiFi yet?
IFUS
m0n m0n 9 minutes ago
What happened to all those NEW feedlots coming when you posted back in 11/2023  LoL

Deficits still over $2.2 milly

Consultant fees to pay stock podcast interview shows exceeds gross sales. LoL

15 years of operating  style="font-size: 1em"in the RED LoL
IFUS
Double DD Double DD 10 minutes ago
This baby about to blow a head gasket North!!! 
RIME
weedtrader420 weedtrader420 11 minutes ago
🖕😎🖕$5
XRPUSD
elks elks 11 minutes ago
Is this open trading in usa or halted for now. ?
TWOH
m0n m0n 11 minutes ago
"Once production is established" is nothing more than wishful thinking, fingers crossed hypothetical BS. 

Agriglow Biotech doesn't even pay taxes in the Country of India so you truly expect that company to pay to build anything when the office/HQ is out of House-#61 ???  LoL
IFUS
Scratchgolf Scratchgolf 11 minutes ago
Its really sad that the only thing the company has is to try to cover up reality with Humble on this board and New Stock Millionaire on the X platform. Even sadder is the information is either not relevant or not true.
In theory, we will get something by Feb 15th with the year end reports. A
UBQU
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
Much more to come, bro! $TANH
TANH
UMP321 UMP321 13 minutes ago
I don't understand what you are saying. You are the one who has been promoting Validian and saying that it will be a huge success with his team working in South America with great results and in dialogue with the US government and that for years large tech companies have been trying to hack his soft

Your Recent History

LSE
SUP
Supreme
BIT
F26660
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads