We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:35 | 187.5 | 5000 | O | 185.0 | 190.0 | 121,641 | 33 | LSE | ||
| 11:26:18 | 187.5 | 5000 | O | 185.0 | 190.0 | 116,641 | 32 | LSE | ||
| 11:26:07 | 190.0 | 10000 | O | 185.0 | 190.0 | Buy | 111,641 | 31 | LSE | |
| 10:35:11 | 190.0 | 5 | O | 185.0 | 190.0 | Buy | 101,641 | 30 | LSE | |
| 09:05:53 | 187.25 | 1250 | O | 185.0 | 190.0 | Sell | 101,636 | 29 | LSE | |
| 09:00:27 | 187.0 | 1000 | UT | 185.0 | 190.0 | Sell | 100,386 | 28 | LSE | |
| 08:41:43 | 187.25 | 1918 | O | 185.0 | 190.0 | Sell | 99,386 | 27 | LSE | |
| 08:33:09 | 189.214 | 2640 | O | 185.0 | 190.0 | Buy | 97,468 | 26 | LSE | |
| 08:16:56 | 185.0 | 10000 | O | 185.0 | 190.0 | Sell | 94,828 | 25 | LSE | |
| 08:07:12 | 187.0 | 20000 | O | 185.0 | 190.0 | Sell | 84,828 | 24 | LSE | |
| 07:50:18 | 190.0 | 677 | O | 185.0 | 190.0 | Buy | 64,828 | 23 | LSE | |
| 07:27:59 | 187.0 | 1083 | O | 185.0 | 190.0 | Sell | 64,151 | 22 | LSE | |
| 07:10:40 | 190.0 | 1 | O | 185.0 | 190.0 | Buy | 63,068 | 21 | LSE | |
| 07:10:28 | 190.0 | 1573 | O | 185.0 | 190.0 | Buy | 63,067 | 20 | LSE | |
| 06:47:42 | 189.75 | 1 | O | 185.0 | 190.0 | Buy | 61,494 | 19 | LSE | |
| 06:46:48 | 189.75 | 360 | O | 185.0 | 190.0 | Buy | 61,493 | 18 | LSE | |
| 06:41:08 | 190.0 | 2500 | O | 185.0 | 190.0 | Buy | 61,133 | 17 | LSE | |
| 06:40:37 | 190.0 | 2500 | O | 183.0 | 190.0 | Buy | 58,633 | 16 | LSE | |
| 06:35:06 | 186.0 | 2500 | O | 183.0 | 187.0 | Buy | 56,133 | 15 | LSE | |
| 06:34:48 | 185.0 | 3000 | O | 183.0 | 185.0 | Buy | 53,633 | 14 | LSE | |
| 06:34:44 | 185.0 | 3000 | O | 183.0 | 185.0 | Buy | 50,633 | 13 | LSE | |
| 06:33:46 | 185.0 | 3000 | O | 183.0 | 185.0 | Buy | 47,633 | 12 | LSE | |
| 06:33:42 | 185.0 | 5000 | O | 183.0 | 185.0 | Buy | 44,633 | 11 | LSE | |
| 06:33:13 | 183.0 | 22 | O | 183.0 | 185.0 | Sell | 39,633 | 10 | LSE | |
| 06:33:13 | 185.0 | 162 | O | 183.0 | 185.0 | Buy | 39,611 | 9 | LSE | |
| 06:33:13 | 185.0 | 8 | O | 183.0 | 185.0 | Buy | 39,449 | 8 | LSE | |
| 06:33:13 | 183.0 | 6 | O | 183.0 | 185.0 | Sell | 39,441 | 7 | LSE | |
| 05:25:23 | 183.75 | 2000 | O | 182.0 | 185.0 | Buy | 39,435 | 6 | LSE | |
| 04:47:24 | 183.7 | 5000 | O | 182.0 | 185.0 | Buy | 37,435 | 5 | LSE | |
| 04:15:28 | 183.7 | 9435 | O | 182.0 | 185.0 | Buy | 32,435 | 4 | LSE | |
| 04:00:17 | 184.0 | 3000 | UT | 182.0 | 185.0 | Buy | 23,000 | 3 | LSE | |
| 03:28:16 | 183.65 | 7500 | O | 182.0 | 185.0 | Buy | 20,000 | 2 | LSE | |
| 03:11:53 | 183.6 | 12500 | O | 182.0 | 185.0 | Buy | 12,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
