Supermarket Income Reit Stock Quote SUPR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR) Quote

Supermarket Income Reit Plc (SUPR)

70.20

-0.60

(-0.85%)

Closed December 03 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

70.20

Bid

70.60

Ask

70.70

Volume

6,202,102

69.50 Day's Range 71.10

67.50 52 Week Range 88.80

Market Cap

Previous Close

70.80

Open

69.50

Last Trade

Last Trade Time

Financial Volume

4,370,032p

VWAP

70.4605

Average Volume (3m)

4,305,168

Shares Outstanding

1,246,239,185

Dividend Yield

8.72%

PE Ratio

-41.65

Earnings Per Share (EPS)

-0.02

Revenue

114.67M

Net Profit

-21.18M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.supermarketincomereit.com

Headquarters

London, Gbr

Founded

-

Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 70.80p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 67.50p to 88.80p.

Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £882.34 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -41.65.

Supermarket Income REIT PLC Weekly News Show Special: Investing for income

Supermarket Income REIT PLC 02 December 2024 QuotedData's Weekly News Show Special - Investing for income On 29th November, James Carthew talked through the Weekly News and hosted a panel...

Supermarket Income REIT PLC Notice of AGM

Supermarket Income REIT PLC 22 November 2024 22 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") notice of ANNUAL GENERAL MEETING AND SHAREHOLDER RESOLUTIONS The Board of...

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 19 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

Supermarket Income REIT expands portfolio with new acquisition

Supermarket Income REIT PLC said on Monday it has acquired a Sainsbury's omnichannel supermarket in Huddersfield, Wes ...

Supermarket Income REIT PLC Acquisition and update on strategic developments

Supermarket Income REIT PLC 18 November 2024 SUPERMARKET INCOME REIT PLC (the "Company")   ACQUISITION OF A SAINSBURY'S IN HUDDERSFIELD at 7.6% NIY AND UPDATE ON STRATEGIC DEVELOPMENTS ...

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 12 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 12 November 2024 Supermarket Income REIT PLC, announces that on 11 November 2024...

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 07 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 7 November 2024 Supermarket Income REIT PLC, announces that on 6 November 2024...

Supermarket Income REIT reaches fee change agreement with Atrato

�� Supermarket Income REIT PLC said Tuesday that it has changed a management fee agreement with its investment adviser ...

Supermarket Income REIT PLC Notice of AGM

Supermarket Income REIT PLC 22 November 2024 22 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") notice of ANNUAL GENERAL MEETING AND SHAREHOLDER RESOLUTIONS The Board of...

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 19 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

Supermarket Income REIT expands portfolio with new acquisition

Supermarket Income REIT PLC said on Monday it has acquired a Sainsbury's omnichannel supermarket in Huddersfield, Wes ...

Supermarket Income REIT PLC Acquisition and update on strategic developments

Supermarket Income REIT PLC 18 November 2024 SUPERMARKET INCOME REIT PLC (the "Company")   ACQUISITION OF A SAINSBURY'S IN HUDDERSFIELD at 7.6% NIY AND UPDATE ON STRATEGIC DEVELOPMENTS ...

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 12 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 12 November 2024 Supermarket Income REIT PLC, announces that on 11 November 2024...

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 07 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 7 November 2024 Supermarket Income REIT PLC, announces that on 6 November 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.429184549356	69.9	72	69.5	5721838	71.03025933	DE
4	-0.2	-0.284090909091	70.4	73.8	67.5	5035626	69.46730469	DE
12	-5	-6.64893617021	75.2	78.3	67.5	4305168	72.1878098	DE
26	-4	-5.39083557951	74.2	78.3	67.5	3310115	72.89475871	DE
52	-12.1	-14.702308627	82.3	88.8	67.5	3107803	74.92401419	DE
156	-52.05	-42.5766871166	122.25	135	67.5	4177889	97.52512424	DE
260	-36.3	-34.0845070423	106.5	135	67.5	3112644	100.19869393	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.01M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.58B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.96M

Stock_Barber

Stock_Barber 33 seconds ago

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 38 seconds ago

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 47 seconds ago

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 1 minute ago

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 1 minute ago

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 2 minutes ago

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 2 minutes ago

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 2 minutes ago

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 3 minutes ago

Zorch305

Zorch305 3 minutes ago

What you got one share left from last RS? Buy low

burner67

burner67 3 minutes ago

LowFloatLopes

LowFloatLopes 3 minutes ago

Nice I slapped 10k to help the cause :)

Bubae

Bubae 5 minutes ago

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 5 minutes ago

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 5 minutes ago

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 7 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 7 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 7 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 7 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 7 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 7 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 7 minutes ago

sumbuysumsell

sumbuysumsell 7 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Supermarket Income Reit

Aurora Cannabis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions