Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SURE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| Dec 19 2024 | 82.00 | -5.50 | -6.29% | 87.50 | 87.50 | 82.00 | 18,400 |
| Dec 18 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 17 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 16 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 13 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 12 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 11 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 10 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,178 |
| Dec 06 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 05 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 04 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Dec 02 2024 | 87.50 | 0.00 | 0.00% | 88.00 | 88.00 | 87.50 | 1,176 |
| Nov 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 28 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 27 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3 |
| Nov 26 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,177 |
| Nov 25 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 21 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 20 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 18 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 15 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,352 |
| Nov 14 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 13 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 12 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 11 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Nov 07 2024 | 87.50 | 1.50 | 1.74% | 88.00 | 88.00 | 87.50 | 6,985 |
| Nov 06 2024 | 86.00 | -2.00 | -2.27% | 88.00 | 88.00 | 85.25 | 6 |
| Nov 05 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 85.25 | 0.00 |
| Nov 04 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 85.25 | 0.00 |
| Nov 01 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 85.25 | 0.00 |
| Oct 31 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 85.25 | 0.00 |
| Oct 30 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 85.25 | 0.00 |
| Oct 29 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 85.25 | 0.00 |
| Oct 28 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 85.25 | 0.00 |
| Oct 25 2024 | 88.00 | -2.00 | -2.22% | 90.00 | 90.00 | 87.00 | 5,448 |
| Oct 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 0.00 |
| Oct 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 0.00 |
| Oct 22 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 0.00 |
| Oct 21 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 0.00 |
| Oct 18 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 0.00 |
| Oct 17 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 0.00 |
| Oct 16 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 0.00 |
| Oct 15 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 0.00 |
| Oct 14 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Oct 11 2024 | 90.00 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 3 |
| Oct 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Oct 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Oct 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,839 |
| Oct 07 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 11,410 |
| Oct 04 2024 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 89.50 | 8,000 |
| Oct 03 2024 | 89.50 | 2.00 | 2.29% | 87.50 | 89.50 | 87.50 | 13,470 |
| Oct 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,352 |
| Oct 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 16,744 |
| Sep 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Sep 27 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,940 |
| Sep 26 2024 | 87.50 | -1.00 | -1.13% | 88.50 | 88.50 | 87.50 | 15,650 |
| Sep 25 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Sep 24 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Sep 23 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 557 |
