We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.531914893617 | 1880 | 1900 | 1850 | 3807 | 1891.58715982 | DE |
| 4 | -60 | -3.07692307692 | 1950 | 1960 | 1800 | 3442 | 1895.26975099 | DE |
| 12 | 70 | 3.84615384615 | 1820 | 2060 | 1800 | 4431 | 1921.42915788 | DE |
| 26 | -270 | -12.5 | 2160 | 2240 | 1750 | 4174 | 1930.41102668 | DE |
| 52 | -380 | -16.7400881057 | 2270 | 2450 | 1750 | 3497 | 2040.35152098 | DE |
| 156 | -770 | -28.9473684211 | 2660 | 2950 | 1750 | 3735 | 2285.53301781 | DE |
| 260 | -510 | -21.25 | 2400 | 2950 | 1420 | 3749 | 2169.07704859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 1890 | -10 | -0.53 | 1875 | 1900 | 1865 | 3066 |
| 1719851400 | 1900 | 40 | 2.15 | 1880 | 1900 | 1850 | 11481 |
| 1719592200 | 1860 | 0 | 0.00 | 1860 | 1860 | 1860 | 417 |
| 1719505800 | 1860 | -30 | -1.59 | 1855 | 1860 | 1855 | 2403 |
| 1719419400 | 1890 | -30 | -1.56 | 1880 | 1890 | 1880 | 1667 |
| 1719333000 | 1920 | 30 | 1.59 | 1855 | 1920 | 1855 | 134 |
| 1719246600 | 1890 | 0 | 0.00 | 1855 | 1905 | 1850 | 1456 |
| 1718987400 | 1890 | -60 | -3.08 | 1900 | 1900 | 1865 | 2524 |
| 1718901000 | 1950 | 62.5 | 3.31 | 1895 | 1950 | 1855 | 919 |
| 1718814600 | 1887.5 | -5 | -0.26 | 1870 | 1910 | 1870 | 5023 |
| 1718728200 | 1892.5 | -7.5 | -0.39 | 1910 | 1910 | 1892.5 | 670 |
| 1718641800 | 1900 | 10 | 0.53 | 1915 | 1915 | 1880 | 1250 |
| 1718382600 | 1890 | 0 | 0.00 | 1950 | 1950 | 1865 | 2429 |
| 1718296200 | 1890 | 0 | 0.00 | 1860 | 1910 | 1835 | 2357 |
| 1718209800 | 1890 | -5 | -0.26 | 1850 | 1900 | 1850 | 1188 |
| 1718123400 | 1895 | -25 | -1.30 | 1895 | 1915 | 1860 | 1684 |
| 1718037000 | 1920 | 15 | 0.79 | 1905 | 1925 | 1905 | 1550 |
| 1717777800 | 1905 | 15 | 0.79 | 1890 | 1920 | 1850 | 1350 |
| 1717691400 | 1890 | -55 | -2.83 | 1900 | 1900 | 1800 | 23690 |
| 1717605000 | 1945 | -25 | -1.27 | 1950 | 1960 | 1940 | 3574 |
| 1717518600 | 1970 | 0 | 0.00 | 1960 | 1970 | 1960 | 1020 |
| 1717432200 | 1970 | 70 | 3.68 | 2000 | 2000 | 1950 | 3172 |
| 1717173000 | 1900 | -50 | -2.56 | 1995 | 1995 | 1900 | 2811 |
| 1717086600 | 1950 | -45 | -2.26 | 1990 | 2020 | 1950 | 3988 |
| 1717000200 | 1995 | 0 | 0.00 | 1990 | 2000 | 1990 | 2079 |
| 1716913800 | 1995 | -15 | -0.75 | 1990 | 1995 | 1990 | 479 |
| 1716568200 | 2010 | -10 | -0.50 | 2020 | 2020 | 1990 | 1564 |
| 1716481800 | 2020 | 12.5 | 0.62 | 1990 | 2020 | 1990 | 562 |
| 1716395400 | 2007.5 | -12.5 | -0.62 | 2000 | 2007.5 | 1995 | 17127 |
| 1716309000 | 2020 | 0 | 0.00 | 1960 | 2020 | 1960 | 3007 |
| 1716222600 | 2020 | 50 | 2.54 | 2010 | 2020 | 2000 | 1920 |
| 1715963400 | 1970 | -40 | -1.99 | 2010 | 2020 | 1970 | 3685 |
| 1715877000 | 2010 | -30 | -1.47 | 2020 | 2030 | 2010 | 4684 |
| 1715790600 | 2040 | -20 | -0.97 | 2060 | 2060 | 2040 | 476 |
| 1715704200 | 2060 | 62.5 | 3.13 | 2060 | 2060 | 2060 | 204 |
| 1715617800 | 1997.5 | -32.5 | -1.60 | 1990 | 1997.5 | 1990 | 469 |
| 1715358600 | 2030 | 40 | 2.01 | 2000 | 2030 | 2000 | 291 |
| 1715272200 | 1990 | 10 | 0.51 | 1965 | 2000 | 1965 | 1042 |
| 1715185800 | 1980 | 30 | 1.54 | 1955 | 2000 | 1955 | 1875 |
| 1715099400 | 1950 | -70 | -3.47 | 1950 | 1980 | 1950 | 61152 |
| 1714753800 | 2020 | 70 | 3.59 | 2050 | 2050 | 1955 | 498 |
| 1714667400 | 1950 | 15 | 0.78 | 1950 | 2050 | 1950 | 1206 |
| 1714581000 | 1935 | 25 | 1.31 | 1910 | 1960 | 1910 | 4803 |
| 1714494600 | 1910 | 10 | 0.53 | 1900 | 1935 | 1900 | 17069 |
| 1714408200 | 1900 | -10 | -0.52 | 1860 | 1900 | 1850 | 2125 |
| 1714149000 | 1910 | 20 | 1.06 | 1910 | 1910 | 1890 | 506 |
| 1714062600 | 1890 | -25 | -1.31 | 1860 | 1890 | 1860 | 1360 |
| 1713976200 | 1915 | 15 | 0.79 | 1890 | 1915 | 1890 | 13905 |
| 1713889800 | 1900 | -10 | -0.52 | 1910 | 1910 | 1900 | 1291 |
| 1713803400 | 1910 | 70 | 3.80 | 1910 | 1910 | 1910 | 5 |
| 1713544200 | 1840 | -10 | -0.54 | 1890 | 1890 | 1840 | 485 |
| 1713457800 | 1850 | -12.5 | -0.67 | 1905 | 1905 | 1850 | 115 |
| 1713371400 | 1862.5 | 2.5 | 0.13 | 1910 | 1910 | 1840 | 1473 |
| 1713285000 | 1860 | 30 | 1.64 | 1825 | 1870 | 1825 | 790 |
| 1713198600 | 1830 | -15 | -0.81 | 1825 | 1895 | 1825 | 2438 |
| 1712939400 | 1845 | 25 | 1.37 | 1825 | 1850 | 1800 | 1441 |
| 1712853000 | 1820 | -15 | -0.82 | 1850 | 1960 | 1820 | 24119 |
| 1712766600 | 1835 | 0 | 0.00 | 1820 | 1835 | 1820 | 2926 |
| 1712680200 | 1835 | -40 | -2.13 | 1870 | 1880 | 1835 | 904 |
| 1712593800 | 1875 | 5 | 0.27 | 1870 | 1875 | 1865 | 936 |
| 1712334600 | 1870 | 55 | 3.03 | 1810 | 1870 | 1810 | 1560 |
| 1712248200 | 1815 | -15 | -0.82 | 1805 | 1865 | 1805 | 4522 |
| 1712161800 | 1830 | -35 | -1.88 | 1870 | 1870 | 1785 | 2221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
