ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S & U Plc

S & U Plc (SUS)

1,320.00
55.00
(4.35%)
Closed November 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25-1.85873605948134513801230150811264.5915945DE
4-595-31.0704960836191519151230108201453.07904781DE
12-470-26.256983240217901950123061831590.75838891DE
26-640-32.653061224519602020123044741695.25933244DE
52-880-4022002290123043671824.13537632DE
156-1480-52.857142857128002870123039372128.47513237DE
260-780-37.142857142921002950123039522120.27015964DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732123800126500.0012501310125019078
17320374001265-15-1.1713101310126013471
17319510001280151.191270130012706019
1731691800126550.4013101310123012619
17316054001260-80-5.9713451380125524216
17315190001340-110-7.5914851535134043962
17314326001450-40-2.681495151514405066
17313462001490-20-1.321520153014905871
17310870001510-80-5.0315901600151011247
17310006001590-22.5-1.401585160015755348
17309142001612.5-32.5-1.981600164015754441
1730827800164500.001690169016351241
17307414001645352.171610164516005731
17304822001610-65-3.881700171516103181
17303958001675150.901720172016352447
17303094001660-60-3.491720172016405672
17302230001720100.5817701770171510230
17301366001710-190-10.0019151915171030426
17298738001900-15-0.781905191019002411
17297874001915150.791915191519153730
17297010001900201.061895190518801889
17296146001880-25-1.311860191018606419
17295282001905-15-0.781900190519002402
1729269000192000.001920192019205459
17291826001920-30-1.541915192019007015
17290962001950301.5619201950191512313
17290098001920754.071850192018508651
17289234001845804.531800184517956759
17286642001765352.021715176517158166
17285778001730553.281700173016901223
17284914001675-70-4.011780178016755553
17284050001745855.121665176516654421
17283186001660-55-3.211685170016555824
17280594001715-25-1.441735173516502586
1727973000174000.00174017401740868
17278866001740754.501660174016501871
17278002001665-25-1.48169016901655995
17277138001690301.811655172516551674
17274546001660100.61169016901660332
1727368200165000.00165517001650939
17272818001650-50-2.941700170016054603
17271954001700955.921600170015809055
17271090001605251.581580163015806867
17268498001580-105-6.231685168515807978
17267634001685-65-3.7117501800165015404
17266770001750-10-0.571780180017504537
17265906001760-40-2.22181018101760860
17265042001800201.121790180517802038
17262450001780-90-4.81181018451780956
17261586001870251.361895189518701064
17260722001845-5-0.27190019001790148
17259858001850553.061740185017403811
17258994001795-20-1.101815181517802250
17256402001815-20-1.091800183018002786
172555380018357.50.411845190018002271
17254674001827.5301.6717851827.51785897
17253810001797.5-42.5-2.3117901797.51780615
1725294600184072.54.101770184017603231
17250354001767.5-32.5-1.81180018001767.53513
17249490001800150.841790184517851546
17248626001785251.4217801830177032145
1724776200176000.001755177017506745
1724430600176000.001760176017602758
17243442001760-20-1.121765178517601909
17242578001780-5-0.28180018001780973

Your Recent History

Delayed Upgrade Clock