ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S & U Plc

S & U Plc (SUS)

1,565.00
10.00
(0.64%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-2.187516001630149545711603.18237508DE
4-20-1.26182965315851670149541311625.14605674DE
1221015.498154981513551740134534021534.24882938DE
26-230-12.813370473517951950123050401574.41138159DE
52-355-18.489583333319202060123043121703.06882266DE
156-1095-41.165413533826602710123038642024.73484626DE
260-895-36.382113821124602950123039382091.2822692DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398998001555-45-2.811565160015555403
17398134001600-10-0.621495160014953185
17395542001610-15-0.921600161016002719
1739467800162500.001625162516159155
17393814001625150.931600163015852392
17392950001610-20-1.231625162515952860
17392086001630251.561605163016052764
1738949400160550.311610162015753648
17388630001600352.241570160515702345
17387766001565-57.5-3.541565156515651069
17386902001622.5-10-0.6115751622.515751169
17386038001632.5-27.5-1.6616401640162012140
1738344600166022.51.371600166016001441
17382582001637.5301.8716001637.5160018467
17381718001607.5-5-0.3115651607.51565703
17380854001612.542.52.711660166015651221
17379990001570-62.5-3.831660166015701378
17377398001632.5-37.5-2.2516301632.51565157
1737653400167000.001585167015807484
17375670001670-10-0.601585167015852922
1737480600168022015.0714951740149516285
17373942001460151.04146014601460340
17371350001445402.851360144513601108
17370486001405251.811380140513803271
17369622001380-17.5-1.251380140013803086
17368758001397.5-2.5-0.18139514001395608
17367894001400201.45141514151380162
17365302001380-30-2.131400144513801661
17364438001410-10-0.70142014201410347
17363574001420-25-1.731455145514203826
17362710001445-50-3.341495150014451012
1736184600149552.53.64147014951470426
17359254001442.5-17.5-1.201442.51442.51442.50
17358390001460302.10144014601440210
17356662001430251.78140514301405524
17355798001405100.721400141513804028
1735320600139500.001395144513951672
1735061400139500.00138014001380140
1734975000139500.001455145513951522
17347158001395-30-2.111390142013757701
1734629400142527.51.971395142513959688
17345430001397.5-12.5-0.891385141513851080
17344566001410-60-4.081470147013803610
1734370200147000.001470147014201701
1734111000147000.001430147014203798
17340246001470100.681425147014201229
17339382001460151.0414301525137015554
17338518001445251.761430146514308980
17337654001420-10-0.701400143014001188
17335062001430302.14140014301400304
17334198001400-65-4.44140014001400815
1733333400146550.341460150014452500
1733247000146050.341460146014501436
17331606001455151.041460146514402662
17329014001440402.861380144013805636
17328150001400100.721400140013551600
17327286001390352.581355139013451582
17326422001355352.651305135513055584
1732555800132000.0013201365130013908
1732296600132000.001320132013202262
17322102001320554.3512701320126510438
1732123800126500.0012501310125019078
17320374001265-15-1.1713101310126013471

SUS Financials

Financials