ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.88
0.91%
US Tech 100
19,219.60
1.10%
Dow Jones
40,384.62
0.24%
Brent Oil
81.56
-0.88%
Bitcoin
67,020.68
-1.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. S & U Plc (SUS) Quote

S & U Plc

S & U Plc (SUS)

LSE
1,900.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,900.00
Bid
1,890.00
Ask
1,910.00
Volume
747
1,890.00 Day's Range 1,895.00
1,750.00 52 Week Range 2,450.00
Market Cap
230.864M
Previous Close
1,900.00
Open
1,895.00
Last Trade
70
@
1890
(AT)
Last Trade Time
Financial Volume
14,128p
VWAP
1,891.2984
Average Volume (3m)
3,998
Shares Outstanding
12,150,760
Dividend Yield
6.32%
PE Ratio
9.03
Earnings Per Share (EPS)
2.09
Revenue
115.44M
Net Profit
25.44M

About S & U Plc

Sector
Personal Credit Institutions
Industry
Nondepository Credit Instn
Website
www.suplc.co.uk
Headquarters
West Midlands, Gbr
Founded
1938
S & U Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker SUS. The last closing price for S & U was 1,900p. Over the last year, S & U shares have traded in a share price range of 1,750.00p to 2,450.00p.

S & U currently has 12,150,760 shares outstanding. The market capitalization of S & U is £230.86 million. S & U has a price to earnings ratio (PE ratio) of 9.03.

SUS Latest News

More News

S & U PLC Result of AGM

S & U PLC 06 June 2024     6 June 2024   S&U plc     ("S&U" or "the Company")   Result of AGM     S&U plc (LSE: SUS), the specialist motor and property bridging lender, is...

June 06 2024
RNS Regulatory News

S&U profit falls in first quarter amid higher impairment provisioning

S&U PLC on Thursday reported a lower profit for the first quarter of 2024 but said it traded soundly overall. The W ...

June 06 2024
Alliance News

S & U PLC AGM Statement and Trading Update

S & U PLC 06 June 2024   6 June 2024 S&U plc ("S&U" or "the Group") AGM Statement and Trading Update S&U PLC (LSE: SUS), the specialist motor and property finance lender...

June 06 2024
RNS Regulatory News

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 03 May 2024   S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding   S&U was advised today that Mr Graham Coombs has on 3 May 2024, transferred...

May 03 2024
RNS Regulatory News

S & U PLC Annual Report and Accounts

S & U PLC 03 May 2024   3 May 2024   S & U PLC ("S&U" or "the Company")   Annual Report and Accounts   Following release on 9 April 2024 of the preliminary results for the year to...

May 03 2024
RNS Regulatory News

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 01 May 2024   S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding and Notification of Major Interest in Shares   S&U were advised today that Mrs CMG...

May 01 2024
RNS Regulatory News

S&U trims payout as annual profit declines despite revenue climb

S&U PLC on Tuesday reported a double-digit yearly revenue climb in revenue, but a profit drop, as it grappled with "a ...

April 09 2024
Alliance News

S & U PLC Preliminary Unaudited FY Results to 31 Jan 24

S & U PLC 09 April 2024   9 April 2024   S&U plc ("S&U", "the Group" or "the Company")   PRELIMINARY UNAUDITED RESULTS FOR THE YEAR ENDED 31 JANUARY 2024   S&U plc (LSE: SUS...

April 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1402.1505376344118601920186020161908.34011311DE
4452.4258760107818551945184523181899.38021788DE
12402.1505376344118602060180039981934.25039138DE
26-250-11.627906976721502190175041381913.92743855DE
52-450-19.148936170223502450175035282028.93450116DE
156-780-29.104477611926802950175036662272.6239933DE
260-400-17.391304347823002950142037472167.68118718DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
CMAXCareMax Inc
$ 4.67
(195.57%)
55.05M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M
NUKKNukkleus Inc
$ 0.43595
(36.23%)
12.73M
LPSNLivePerson Inc
$ 1.295
(30.81%)
4.33M
LGCBLinkage Global Inc
$ 3.64
(-30.20%)
122.08k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
125.69k
SLNASelina Hospitality PLC
$ 0.0354
(-25.16%)
49.98M
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.89M
TRNRInteractive Strength Inc
$ 0.7443
(-20.62%)
717.07k
NVDANVIDIA Corporation
$ 122.455
(3.84%)
139.37M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-3.19%)
119.63M
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
NCPLNetcapital Inc
$ 0.106
(1.92%)
113.06M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 1 minute ago
LYT some perk due for a move remember the big move in March? not many more shares then there were then
LYT
Nezitic Nezitic 1 minute ago
Mmmm interesting
NWPN
oldstocks oldstocks 1 minute ago
Patrick Shutt is CEO of Affluence/Durham Black

TJ your message is confusing.

I hope you mean James E Honan, Jr.
No longer involved with the daily operations of Affluence…

Someone has got to be steering the ship.
AFFU
i_like_bb_stock i_like_bb_stock 1 minute ago
LYT some perk due for a move remember the big move in March? not many more shares then there were then
LYT
SF971 SF971 1 minute ago
Unlike 2020-2021, there isn't enough retail liquidity in OTC now for Trillium to sell $1.1 M+ worth of shares, so they likely need to get this to Nasdaq for exit liquidity for a profitable return.
YCRM
Maplelakester Maplelakester 1 minute ago
If ITYS is posting actual facts that he has discovered by performing intelligent and thorough DD, that is not bashing. If anything it is helpful to potential investors.
MGON
DewDiligence DewDiligence 2 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added HEPA reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer
AADI ABBV ABIO
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
ADIA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
ADIA
Runners123 Runners123 2 minutes ago
CSPI $17s
Mr Smith 34 Mr Smith 34 3 minutes ago
I'll Be Back:
I have some questions about the mortgage. This is an excerpt from the Mortgage Modification and Extension Agreement between Hamilton Street Associates, LLC (for 510 Hamilton Street) and Bank of Hope, recorded on 6/9/22 in Book 7448 Page 2790 of the Somerset NJ Office of the C
SPZI
dstock07734 dstock07734 3 minutes ago
Senti,
It's not mistaken. It is definitive.
NWBO
Number sleven Number sleven 3 minutes ago
Looks like the reimbursement decision has been postponed.
Sleven,
AMRN
Monroe1 Monroe1 3 minutes ago
He will be right out after his diaper change. Maybe ....maybe he can answer.
$Green$ $Green$ 3 minutes ago
They’re the only entity left buying now. They don’t have to sell unless they think others will first
SPY
Utah Flash Utah Flash 4 minutes ago
That wasn't the question. Do you speak chinese?
SHMP
Dingbatt Dingbatt 4 minutes ago
slojab
It would be a great story if it was for just a couple of weeks but a couple of decades is more akin to be related to Jimmy Hoffa.
CBYI
JTORENCE JTORENCE 4 minutes ago
Thank You Billy Graham for your uplifting words in our hours of need.
NWBO
Edward Edward 4 minutes ago
Just a note.

IPSI thecompampany that made an offer for BZWR is up 106% in the last month, and BZWR stlii cannot produce a financial statement for 11/23. SMH.

Wonder if the offer still stands, Haven't heard anything.
BZWR IPSI SMH
work-n-hard work-n-hard 4 minutes ago
Can't say, maybe they'll be the ones owning this ticker, somewhere down the road? And I have my doubts as to what today's company will be comprised of, after any & all lawsuits are filed.
But if you read what the Controller has to say, they may not be the first ones in line. Just the ones wit
YCRM
Monroe1 Monroe1 4 minutes ago
Heil Socialist you mean. Open that border boys, we need the illegal votes. This is how socialists win.
Enough says the citizens who love liberty. Woke no more, awakened live and well.
timberwolf7 timberwolf7 5 minutes ago
Wonder if biden knows he 'endorsed' kammy??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/979/566/original/ed75b616bf23f4a0.jpeg
RickNagra RickNagra 5 minutes ago
Oh wow. Another four cents down the crapper.
FNMA

Your Recent History

LSE
SUS
S & U
NYSE
GFI
Gold Fields
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved