We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1721061000 | 49.98 | 0.05 | 0.10 | 49.98 | 49.98 | 49.98 | 309 |
| 1720801800 | 49.93 | 0.01 | 0.02 | 49.93 | 49.93 | 49.93 | 0 |
| 1720715400 | 49.92 | 0.09 | 0.18 | 49.81 | 50.54 | 49.145 | 820 |
| 1720629000 | 49.83 | 0.02 | 0.04 | 49.79 | 49.84 | 49.79 | 100 |
| 1720542600 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1720456200 | 49.81 | 0 | 0.00 | 49.76 | 50.43 | 49.1 | 1373 |
| 1720197000 | 49.81 | 0.06 | 0.12 | 49.81 | 49.81 | 49.81 | 0 |
| 1720110600 | 49.75 | 0.01 | 0.02 | 49.5 | 50.43 | 49.06 | 1501 |
| 1720024200 | 49.74 | 0.04 | 0.08 | 49.74 | 49.74 | 49.74 | 8 |
| 1719937800 | 49.7 | 0.07 | 0.14 | 49.64 | 50.34 | 49.115 | 1502 |
| 1719851400 | 49.63 | -0.02 | -0.04 | 49.41 | 50.4 | 49.41 | 2897 |
| 1719592200 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1719505800 | 49.65 | 0.03 | 0.06 | 49.65 | 49.65 | 49.65 | 0 |
| 1719419400 | 49.62 | -0.02 | -0.04 | 49.66 | 49.665 | 49.465 | 259 |
| 1719333000 | 49.64 | 0.01 | 0.02 | 49.64 | 49.64 | 49.64 | 0 |
| 1719246600 | 49.63 | 0.02 | 0.04 | 49.61 | 49.71 | 49.61 | 703 |
| 1718987400 | 49.61 | -0.02 | -0.04 | 49.65 | 49.73 | 48.87 | 14400 |
| 1718901000 | 49.63 | 0.01 | 0.02 | 49.63 | 49.63 | 49.63 | 0 |
| 1718814600 | 49.62 | 0.01 | 0.02 | 49.62 | 49.62 | 49.62 | 0 |
| 1718728200 | 49.61 | 0.03 | 0.06 | 49.61 | 49.61 | 49.61 | 0 |
| 1718641800 | 49.58 | -0.04 | -0.08 | 49.58 | 49.58 | 49.58 | 1 |
| 1718382600 | 49.62 | -0.01 | -0.01 | 49.58 | 49.745 | 49.55 | 1001 |
| 1718296200 | 49.625 | 0.02 | 0.05 | 49.57 | 49.63 | 49.57 | 1717 |
| 1718209800 | 49.6 | 0.1 | 0.20 | 49.6 | 49.6 | 49.6 | 2368 |
| 1718123400 | 49.5 | 0.03 | 0.06 | 49.5 | 49.5 | 49.5 | 768 |
| 1718037000 | 49.47 | -0.01 | -0.02 | 49.47 | 49.47 | 49.47 | 0 |
| 1717777800 | 49.48 | -0.09 | -0.18 | 49.59 | 50.145 | 49.33 | 584 |
| 1717691400 | 49.57 | 0.03 | 0.06 | 49.62 | 49.62 | 49.56 | 753 |
| 1717605000 | 49.54 | 0.03 | 0.06 | 49.46 | 49.625 | 49.445 | 2068 |
| 1717518600 | 49.51 | 0.07 | 0.15 | 49.42 | 49.705 | 49.38 | 590 |
| 1717432200 | 49.435 | 0.05 | 0.09 | 49.18 | 49.53 | 49.18 | 129 |
| 1717173000 | 49.39 | 0.02 | 0.05 | 49.39 | 49.39 | 49.39 | 0 |
| 1717086600 | 49.365 | 0.05 | 0.09 | 49.365 | 49.365 | 49.365 | 33496 |
| 1717000200 | 49.32 | -0.03 | -0.05 | 49.28 | 49.335 | 49.28 | 4364 |
| 1716913800 | 49.345 | 0.02 | 0.04 | 49.37 | 49.485 | 49.265 | 9336 |
| 1716568200 | 49.325 | -0.01 | -0.02 | 49.325 | 49.325 | 49.325 | 0 |
| 1716481800 | 49.335 | -0.02 | -0.03 | 49.335 | 49.335 | 49.335 | 0 |
| 1716395400 | 49.35 | -0.02 | -0.03 | 49.4 | 49.405 | 49.335 | 1554 |
| 1716309000 | 49.365 | 0.02 | 0.05 | 49.365 | 49.365 | 49.365 | 476 |
| 1716222600 | 49.34 | -0.01 | -0.01 | 49.3 | 49.35 | 49.3 | 3000 |
| 1715963400 | 49.345 | -0.01 | -0.02 | 49.34 | 49.365 | 49.34 | 12345 |
| 1715877000 | 49.355 | 0.02 | 0.04 | 49.355 | 49.355 | 49.355 | 0 |
| 1715790600 | 49.335 | 0.05 | 0.09 | 49.3 | 49.375 | 49.3 | 15 |
| 1715704200 | 49.29 | 0.02 | 0.04 | 49.29 | 49.29 | 49.29 | 55 |
| 1715617800 | 49.27 | 0 | 0.00 | 49.24 | 49.27 | 49.24 | 201 |
| 1715358600 | 49.27 | -0.03 | -0.05 | 49.27 | 49.27 | 49.27 | 0 |
| 1715272200 | 49.295 | 0.07 | 0.13 | 49.295 | 49.295 | 49.295 | 4 |
| 1715185800 | 49.23 | -0.02 | -0.04 | 49.23 | 49.28 | 49.23 | 1347 |
| 1715099400 | 49.25 | 0.01 | 0.02 | 49.24 | 49.31 | 49.175 | 2161 |
| 1714753800 | 49.24 | 0.07 | 0.14 | 49.24 | 49.24 | 49.24 | 25 |
| 1714667400 | 49.17 | 0.11 | 0.21 | 49.1 | 49.17 | 49.1 | 1504 |
| 1714581000 | 49.065 | -0.02 | -0.04 | 49.38 | 49.47 | 48.965 | 203 |
| 1714494600 | 49.085 | -0.01 | -0.02 | 49.08 | 49.14 | 49.02 | 478 |
| 1714408200 | 49.095 | -0.01 | -0.01 | 49.095 | 49.095 | 49.095 | 116 |
| 1714149000 | 49.1 | 0.03 | 0.06 | 49.1 | 49.1 | 49.1 | 15791 |
| 1714062600 | 49.07 | -0.02 | -0.04 | 49.06 | 49.165 | 49.055 | 1624 |
| 1713976200 | 49.09 | 0.01 | 0.01 | 49.09 | 49.09 | 49.09 | 222 |
| 1713889800 | 49.085 | 0.09 | 0.19 | 49.085 | 49.085 | 49.085 | 48 |
| 1713803400 | 48.99 | -0.03 | -0.06 | 48.97 | 49.035 | 48.97 | 980 |
| 1713544200 | 49.02 | 0.01 | 0.02 | 49.02 | 49.02 | 49.02 | 1026 |
| 1713457800 | 49.01 | 0.01 | 0.02 | 49.01 | 49.01 | 49.01 | 1632 |
| 1713371400 | 49 | -0.01 | -0.01 | 49 | 49 | 49 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
