We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7.2925 | 0.05 | 0.62 | 7.26 | 7.2925 | 7.25375 | 56146 |
| 1735839000 | 7.2475 | -0.01 | -0.14 | 7.2525 | 7.27 | 7.2225 | 196921 |
| 1735666200 | 7.2575 | 0.01 | 0.09 | 7.3025 | 7.3025 | 7.23375 | 29018 |
| 1735579800 | 7.25125 | -0.05 | -0.74 | 7.46 | 7.46 | 7.24125 | 18636 |
| 1735320600 | 7.305 | -0.08 | -1.02 | 7.325 | 7.35 | 7.29125 | 45002 |
| 1735061400 | 7.38 | 0.04 | 0.48 | 7.385 | 7.39125 | 7.355 | 55706 |
| 1734975000 | 7.345 | 0 | 0.03 | 7.355 | 7.36875 | 7.32125 | 185692 |
| 1734715800 | 7.3425 | -0.01 | -0.19 | 7.2825 | 7.34625 | 7.2425 | 863212 |
| 1734629400 | 7.35625 | -0.12 | -1.54 | 7.3325 | 7.3725 | 7.32875 | 48676 |
| 1734543000 | 7.47125 | -0.01 | -0.15 | 7.505 | 7.5125 | 7.465 | 86435 |
| 1734456600 | 7.4825 | -0.03 | -0.40 | 7.455 | 7.4825 | 7.41625 | 40238 |
| 1734370200 | 7.5125 | -0 | -0.03 | 7.515 | 7.545 | 7.13875 | 16291 |
| 1734111000 | 7.515 | -0.04 | -0.46 | 7.5375 | 7.57875 | 7.515 | 20243 |
| 1734024600 | 7.55 | -0.02 | -0.26 | 7.62 | 7.6425 | 7.5425 | 17927 |
| 1733938200 | 7.57 | 0.03 | 0.33 | 7.525 | 7.59125 | 7.525 | 368814 |
| 1733851800 | 7.545 | -0.15 | -1.92 | 7.5675 | 7.5875 | 7.5375 | 110369 |
| 1733765400 | 7.6925 | 0.15 | 1.97 | 7.585 | 7.705 | 7.52 | 103072 |
| 1733506200 | 7.54375 | -0.01 | -0.08 | 7.5725 | 7.595 | 7.53875 | 58872 |
| 1733419800 | 7.55 | 0.05 | 0.63 | 7.505 | 7.57125 | 7.5025 | 56974 |
| 1733333400 | 7.5025 | 0.01 | 0.10 | 7.52 | 7.5375 | 7.49625 | 7292 |
| 1733247000 | 7.495 | 0.02 | 0.30 | 7.5375 | 7.5525 | 7.435 | 752253 |
| 1733160600 | 7.4725 | 0.04 | 0.50 | 7.45 | 7.48875 | 7.44375 | 16088 |
| 1732901400 | 7.435 | 0.06 | 0.78 | 7.39 | 7.4375 | 7.3625 | 162355 |
| 1732815000 | 7.3775 | -0.06 | -0.74 | 7.41 | 7.415 | 7.3775 | 8816 |
| 1732728600 | 7.4325 | -0.02 | -0.29 | 7.49 | 7.51 | 7.4325 | 100900 |
| 1732642200 | 7.45375 | -0.01 | -0.08 | 7.4275 | 7.49 | 7.135 | 64511 |
| 1732555800 | 7.46 | -0.01 | -0.10 | 7.495 | 7.5025 | 7.45625 | 17781 |
| 1732296600 | 7.4675 | -0.01 | -0.17 | 7.5 | 7.5 | 7.42875 | 34244 |
| 1732210200 | 7.48 | 0.04 | 0.50 | 7.4325 | 7.48 | 7.40125 | 29768 |
| 1732123800 | 7.4425 | -0.07 | -0.93 | 7.5025 | 7.515 | 7.4425 | 21718 |
| 1732037400 | 7.5125 | 0.03 | 0.33 | 7.525 | 7.54 | 7.4375 | 102685 |
| 1731951000 | 7.4875 | 0.07 | 0.91 | 7.44 | 7.4875 | 7.39625 | 204183 |
| 1731691800 | 7.42 | -0.08 | -1.03 | 7.4475 | 7.46125 | 7.395 | 55469 |
| 1731605400 | 7.4975 | 0.03 | 0.44 | 7.425 | 7.4975 | 7.41375 | 48370 |
| 1731519000 | 7.465 | -0.03 | -0.37 | 7.5225 | 7.57875 | 7.4525 | 1261678 |
| 1731432600 | 7.4925 | -0.18 | -2.28 | 7.565 | 7.565 | 7.4925 | 29874 |
| 1731346200 | 7.6675 | 0 | 0.00 | 7.735 | 7.785 | 7.62 | 9393 |
| 1731087000 | 7.6675 | -0.18 | -2.23 | 7.82 | 7.8375 | 7.6675 | 113082 |
| 1731000600 | 7.8425 | 0.17 | 2.15 | 7.8125 | 7.89125 | 7.795 | 26317 |
| 1730914200 | 7.6775 | -0.13 | -1.68 | 7.7 | 7.78875 | 7.6425 | 61129 |
| 1730827800 | 7.80875 | 0.1 | 1.28 | 7.7775 | 7.815 | 7.7675 | 20083 |
| 1730741400 | 7.71 | 0.04 | 0.52 | 7.65 | 7.75125 | 7.65 | 206609 |
| 1730482200 | 7.67 | 0.09 | 1.19 | 7.685 | 7.69875 | 7.64375 | 24961 |
| 1730395800 | 7.58 | -0.16 | -2.04 | 7.6375 | 7.665 | 7.57625 | 30262 |
| 1730309400 | 7.7375 | -0.05 | -0.61 | 7.71 | 7.7475 | 7.6775 | 98279 |
| 1730223000 | 7.785 | -0.06 | -0.73 | 7.78 | 7.835 | 7.76 | 244633 |
| 1730136600 | 7.8425 | -0.01 | -0.16 | 7.82 | 7.8425 | 7.77625 | 34588 |
| 1729873800 | 7.855 | 0.08 | 1.01 | 7.805 | 7.8575 | 7.71875 | 42651 |
| 1729787400 | 7.77625 | -0.01 | -0.14 | 7.7975 | 7.8175 | 7.7675 | 69171 |
| 1729701000 | 7.7875 | -0.07 | -0.92 | 7.855 | 7.87625 | 7.7875 | 275755 |
| 1729614600 | 7.86 | 0.01 | 0.16 | 7.87 | 7.875 | 7.81125 | 54214 |
| 1729528200 | 7.8475 | -0.13 | -1.57 | 7.86 | 7.9175 | 7.8325 | 87221 |
| 1729269000 | 7.9725 | 0.1 | 1.22 | 7.945 | 7.99765 | 7.94 | 70351 |
| 1729182600 | 7.87625 | -0.02 | -0.21 | 7.8975 | 7.8975 | 7.83125 | 61194 |
| 1729096200 | 7.8925 | -0.01 | -0.06 | 7.85 | 7.8925 | 7.83625 | 63082 |
| 1729009800 | 7.8975 | -0.07 | -0.88 | 7.91 | 7.92 | 7.83375 | 57209 |
| 1728923400 | 7.9675 | -0.04 | -0.50 | 7.9775 | 8.005 | 7.93 | 154895 |
| 1728664200 | 8.0075 | 0.05 | 0.60 | 7.915 | 8.0075 | 7.915 | 120697 |
| 1728577800 | 7.96 | 0.02 | 0.27 | 7.955 | 7.96625 | 7.8775 | 88137 |
| 1728491400 | 7.93875 | -0 | -0.03 | 7.865 | 7.94875 | 7.865 | 139587 |
| 1728405000 | 7.94125 | -0.12 | -1.50 | 7.925 | 7.98625 | 7.8625 | 109564 |
| 1728318600 | 8.0625 | 0.07 | 0.86 | 8.0875 | 8.1199999 | 8.0625 | 33268 |
| 1728059400 | 7.99375 | -0.02 | -0.20 | 8.085 | 8.085 | 7.99375 | 16959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
