ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is �cp 0-3 Esg

Is �cp 0-3 Esg (SUSS)

416.50
0.125
(0.03%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200416.50.130.03416.6416.6416.325938
1739467800416.375-0.55-0.13416.375416.375416.37531924
1739381400416.9250.730.17416.925416.925416.9250
1739295000416.20.020.01417417.425415.835346
1739208600416.175-0.1-0.02416.175416.175416.1754206
1738949400416.275-0.38-0.09416.275416.275416.2751754
1738863000416.651.020.25416.65416.65416.6513
1738776600415.6250.350.08415.625415.625415.6250
1738690200415.2750.950.23415.275415.275415.2750
1738603800414.325-2.98-0.71415.75416.125413.9755615
1738344600417.30.30.07417.3417.3417.31091
1738258200417-0.13-0.03417417417447
1738171800417.125-0.18-0.04417.25417.34178383
1738085400417.3-1.4-0.33417.3417.8417.1752899
1737999000418.70.130.03418.6418.85418.6101706
1737739800418.575-0.98-0.23418.575418.575418.5751323
1737653400419.55-1.1-0.26419.55419.55419.5533
1737567000420.650.150.04420.65420.65420.6547
1737480600420.5-0.2-0.05420.7420.8420.4256154
1737394200420.70.90.21420.7420.7420.71071
1737135000419.81.320.32419.8419.8419.8539
1737048600418.4750.880.21418.475418.475418.47511
1736962200417.6-0.98-0.23418.9422.675417.4254484
1736875800418.5751.930.46417.8419.2417.81760
1736789400416.650.130.03416.65416.65416.652298
1736530200416.5250.450.11416.7416.7415.4257197
1736443800416.0751.60.39416.2416.24162771
1736357400414.4752.180.53414.475414.475414.47588
1736271000412.3-0.13-0.03412.3412.3412.363
1736184600412.4250.40.10412.425412.425412.425704
1735925400412.025-0.18-0.04412.4412.4411.92030
1735839000412.2-0.3-0.07412.2412.2412.215
1735666200412.500.00412.5412.5412.51
1735579800412.50.750.18412.2412.725411.73672
1735320600411.75-1.25-0.30411.75411.75411.75421
173506140041300.00413413413264
17349750004131.20.294134134135
1734715800411.81.130.27412.5412.5411.775954
1734629400410.6750.280.07409.8411.1409.1752299
1734543000410.4-0.4-0.10410.65410.65410.42827
1734456600410.8-0.7-0.17410.8410.8410.856
1734370200411.5-1.73-0.42411.5411.5411.5145
1734111000413.2252.350.57412.4413.375412.225846
1734024600410.8751.570.38410.875410.875410.8758950
1733938200409.3-0.75-0.18409.3409.3409.3634
1733851800410.05-1.3-0.32412.5412.5410.0253629
1733765400411.35-0.85-0.21411.3411.925411.175896
1733506200412.20.380.09412.45412.45412.17513120
1733419800411.8250.130.03411.825411.825411.825318
1733333400411.7-0.78-0.19411.7411.7411.7320
1733247000412.475-0.1-0.02413413.1411.651006
1733160600412.575-0.05-0.01412.575412.575412.575167
1732901400412.625-0.5-0.12412.625412.625412.625415
1732815000413.125-0.15-0.04413.125413.125413.125446
1732728600413.275-0.73-0.18413.7413.7413.275672
1732642200414-0.03-0.01414.2414.2413.5756694
1732555800414.0252.070.50414.025414.025414.0252907
1732296600411.95-0.25-0.06411.95411.95411.9567
1732210200412.20.380.09412.45412.675411.9524596
1732123800411.825-1.73-0.42412412411.65294
1732037400413.55-0.38-0.09414.2414.85413.5944
1731951000413.9250.380.09413.925413.925413.925600
1731691800413.551.20.29413.4414.65412.575803