Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUSU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 4.988 | 0.01 | 0.12% | 4.985 | 4.988 | 4.9803 | 47,114 |
| Jul 15 2024 | 4.9822 | 0.00 | 0.08% | 4.9845 | 4.9858 | 4.9783 | 14,694 |
| Jul 12 2024 | 4.9783 | 0.01 | 0.17% | 4.978 | 4.983 | 4.973 | 7,495 |
| Jul 11 2024 | 4.97 | 0.00 | 0.04% | 4.971 | 5.0375 | 4.962 | 1,911 |
| Jul 10 2024 | 4.9683 | 0.01 | 0.15% | 4.964 | 4.9688 | 4.964 | 830 |
| Jul 09 2024 | 4.961 | -0.01 | -0.12% | 4.9665 | 4.9685 | 4.9605 | 61,917 |
| Jul 08 2024 | 4.967 | 0.00 | 0.04% | 4.968 | 4.9693 | 4.965 | 24,224 |
| Jul 05 2024 | 4.965 | 0.01 | 0.13% | 4.9565 | 4.9685 | 4.897 | 9,714 |
| Jul 04 2024 | 4.9588 | 0.00 | -0.09% | 4.9545 | 4.9605 | 4.9545 | 6,149 |
| Jul 03 2024 | 4.963 | 0.01 | 0.19% | 4.965 | 4.965 | 4.9508 | 19,579 |
| Jul 02 2024 | 4.9535 | 0.01 | 0.14% | 4.9355 | 4.9643 | 4.9355 | 38,907 |
| Jul 01 2024 | 4.9468 | 0.00 | 0.00% | 4.9625 | 4.9625 | 4.9425 | 30,358 |
| Jun 28 2024 | 4.9468 | 0.00 | -0.07% | 4.96 | 4.96 | 4.9445 | 26,331 |
| Jun 27 2024 | 4.95 | 0.00 | 0.08% | 4.9575 | 4.9575 | 4.9365 | 960,308 |
| Jun 26 2024 | 4.946 | 0.00 | -0.03% | 4.946 | 4.946 | 4.9422 | 426,798 |
| Jun 25 2024 | 4.9475 | 0.00 | 0.09% | 4.9425 | 4.9518 | 4.9425 | 71,404 |
| Jun 24 2024 | 4.943 | 0.00 | -0.07% | 4.944 | 4.95 | 4.9422 | 66,238 |
| Jun 21 2024 | 4.9465 | 0.00 | 0.01% | 4.953 | 4.953 | 4.9448 | 11,456 |
| Jun 20 2024 | 4.946 | 0.00 | 0.07% | 4.9495 | 4.951 | 4.9415 | 20,887 |
| Jun 19 2024 | 4.9428 | 0.00 | -0.06% | 4.95 | 4.953 | 4.9393 | 11,055 |
| Jun 18 2024 | 4.9455 | 0.01 | 0.11% | 4.943 | 4.9478 | 4.9358 | 39,684 |
| Jun 17 2024 | 4.94 | 0.00 | -0.01% | 4.947 | 4.947 | 4.9363 | 638,672 |
| Jun 14 2024 | 4.9405 | -0.01 | -0.12% | 4.953 | 4.953 | 4.94 | 23,698 |
| Jun 13 2024 | 4.9465 | 0.01 | 0.16% | 4.9465 | 4.9465 | 4.9465 | 0 |
| Jun 12 2024 | 4.9385 | 0.01 | 0.13% | 4.9385 | 4.9385 | 4.9385 | 985 |
| Jun 11 2024 | 4.932 | 0.00 | -0.03% | 4.944 | 4.947 | 4.9283 | 152,627 |
| Jun 10 2024 | 4.9333 | 0.00 | 0.05% | 4.9325 | 4.9335 | 4.9313 | 2,391 |
| Jun 07 2024 | 4.9308 | -0.01 | -0.15% | 4.941 | 5.0228 | 4.9258 | 10,400 |
| Jun 06 2024 | 4.938 | 0.00 | 0.06% | 4.9315 | 4.9475 | 4.9313 | 4,272 |
| Jun 05 2024 | 4.935 | 0.00 | 0.05% | 4.945 | 4.9513 | 4.9275 | 102,971 |
| Jun 04 2024 | 4.9325 | 0.01 | 0.19% | 4.919 | 4.935 | 4.919 | 2,138,167 |
| Jun 03 2024 | 4.923 | 0.01 | 0.11% | 4.9375 | 4.9375 | 4.921 | 668,445 |
| May 31 2024 | 4.9175 | 0.00 | -0.05% | 4.9515 | 4.9515 | 4.9053 | 62,837 |
| May 30 2024 | 4.9197 | 0.00 | 0.09% | 4.923 | 4.923 | 4.9155 | 81,851 |
| May 29 2024 | 4.9153 | -0.01 | -0.17% | 4.9145 | 4.9223 | 4.9108 | 9,846 |
| May 28 2024 | 4.9235 | 0.01 | 0.13% | 4.9195 | 4.9245 | 4.91 | 8,300 |
| May 24 2024 | 4.917 | 0.01 | 0.11% | 4.9145 | 4.9188 | 4.9125 | 41,704 |
| May 23 2024 | 4.9115 | 0.00 | -0.06% | 4.9315 | 4.9315 | 4.9115 | 492,757 |
| May 22 2024 | 4.9145 | 0.00 | -0.09% | 4.9075 | 4.9223 | 4.9075 | 27,772 |
| May 21 2024 | 4.9188 | 0.00 | 0.01% | 4.9165 | 4.9208 | 4.9148 | 625,978 |
| May 20 2024 | 4.9182 | 0.00 | -0.06% | 4.92 | 4.92 | 4.9148 | 1,200 |
| May 17 2024 | 4.921 | 0.00 | 0.00% | 4.9225 | 4.9225 | 4.9208 | 13,012 |
| May 16 2024 | 4.921 | -0.11 | -2.25% | 4.924 | 4.935 | 4.9168 | 68,582 |
| May 15 2024 | 5.0345 | 0.01 | 0.23% | 5.018 | 5.068 | 5.018 | 237,232 |
| May 14 2024 | 5.023 | -0.01 | -0.18% | 5.03 | 5.031 | 5.0225 | 73,862 |
| May 13 2024 | 5.032 | 0.00 | 0.09% | 5.029 | 5.032 | 5.026 | 8,365 |
| May 10 2024 | 5.0275 | 0.00 | -0.05% | 5.0275 | 5.0275 | 5.0275 | 41,138 |
| May 09 2024 | 5.03 | 0.00 | 0.05% | 5.03 | 5.03 | 5.03 | 4,107 |
| May 08 2024 | 5.0275 | 0.00 | 0.01% | 5.03 | 5.03 | 5.0265 | 23,578 |
| May 07 2024 | 5.027 | 0.00 | 0.00% | 5.04 | 5.04 | 5.0225 | 8,898 |
| May 03 2024 | 5.027 | 0.00 | 0.10% | 5.023 | 5.0685 | 5.008 | 31,275 |
| May 02 2024 | 5.022 | 0.02 | 0.34% | 5.02 | 5.022 | 5.0105 | 1,091 |
| May 01 2024 | 5.005 | 0.00 | -0.03% | 5.014 | 5.014 | 5.002 | 3,597 |
| Apr 30 2024 | 5.0065 | 0.00 | 0.01% | 5.015 | 5.015 | 5.002 | 870 |
| Apr 29 2024 | 5.006 | 0.00 | -0.01% | 5.011 | 5.0115 | 5.0043 | 13,118 |
| Apr 26 2024 | 5.0065 | 0.00 | 0.01% | 5.0065 | 5.0065 | 5.0065 | 0 |
| Apr 25 2024 | 5.006 | 0.00 | -0.03% | 4.9965 | 5.029 | 4.9965 | 23,734 |
| Apr 24 2024 | 5.0075 | 0.00 | 0.03% | 5.004 | 5.009 | 5.004 | 5,082 |
| Apr 23 2024 | 5.006 | 0.00 | 0.06% | 5.016 | 5.016 | 4.9998 | 8,974 |
| Apr 22 2024 | 5.003 | 0.00 | 0.02% | 5.005 | 5.005 | 5.00 | 21,586 |
| Apr 19 2024 | 5.0018 | 0.00 | -0.02% | 5.005 | 5.005 | 4.9998 | 2,819 |
| Apr 18 2024 | 5.003 | 0.00 | 0.08% | 5.005 | 5.0063 | 4.9985 | 11,792 |
