We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:53 | 4.95 | 20 | AT | 4.943 | 4.95 | Buy | 30,358 | 14 | LSE | |
| 09:27:35 | 4.95 | 1128 | AT | 4.941 | 4.95 | Buy | 30,338 | 13 | LSE | |
| 09:26:59 | 4.949 | 2235 | AT | 4.941 | 4.949 | Buy | 29,210 | 12 | LSE | |
| 09:26:59 | 4.949 | 767 | AT | 4.941 | 4.949 | Buy | 26,975 | 11 | LSE | |
| 09:24:21 | 4.949 | 1817 | AT | 4.942 | 4.949 | Buy | 26,208 | 10 | LSE | |
| 09:24:21 | 4.949 | 395 | AT | 4.942 | 4.949 | Buy | 24,391 | 9 | LSE | |
| 09:19:30 | 4.949 | 2155 | AT | 4.942 | 4.949 | Buy | 23,996 | 8 | LSE | |
| 09:17:07 | 4.949 | 1041 | AT | 4.942 | 4.949 | Buy | 21,841 | 7 | LSE | |
| 09:08:51 | 4.949 | 562 | AT | 4.942 | 4.949 | Buy | 20,800 | 6 | LSE | |
| 07:31:19 | 4.944 | 6 | AT | 4.944 | 4.951 | Sell | 20,238 | 5 | LSE | |
| 04:30:46 | 4.949 | 20 | AT | 4.942 | 4.949 | Buy | 20,232 | 4 | LSE | |
| 04:24:51 | 4.945 | 16202 | O | 4.942 | 4.949 | Sell | 20,212 | 3 | LSE | |
| 04:11:09 | 4.949 | 2696 | O | 4.942 | 4.949 | Buy | 4,010 | 2 | LSE | |
| 03:13:58 | 4.963 | 1314 | AT | 4.928 | 4.963 | Buy | 1,314 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
