We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:12 | 4.955 | 24 | AT | 4.955 | 4.962 | Sell | 6,149 | 9 | LSE | |
| 11:02:12 | 4.955 | 20 | AT | 4.955 | 4.962 | Sell | 6,125 | 8 | LSE | |
| 11:02:12 | 4.955 | 1192 | AT | 4.955 | 4.962 | Sell | 6,105 | 7 | LSE | |
| 09:35:51 | 4.955 | 1875 | AT | 4.955 | 4.963 | Sell | 4,913 | 6 | LSE | |
| 08:31:37 | 4.955 | 30 | O | 4.955 | 4.962 | Sell | 3,038 | 5 | LSE | |
| 06:01:21 | 4.955 | 20 | AT | 4.955 | 4.962 | Sell | 3,008 | 4 | LSE | |
| 05:32:56 | 4.963 | 297 | AT | 4.955 | 4.963 | Buy | 2,988 | 3 | LSE | |
| 05:01:38 | 4.955 | 20 | AT | 4.955 | 4.963 | Sell | 2,691 | 2 | LSE | |
| 04:34:05 | 4.961 | 2671 | AT | 4.957 | 4.961 | Buy | 2,671 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
