Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 12.08 | -0.11 | -0.90 | 12.195 | 12.1975 | 12.0625 | 54462 |
| 1732642200 | 12.19 | -0.04 | -0.33 | 12.16 | 12.2075 | 12.14 | 135638 |
| 1732555800 | 12.23 | -0.03 | -0.24 | 12.285 | 12.3025 | 12.1875 | 46935 |
| 1732296600 | 12.26 | 0.15 | 1.28 | 12.145 | 12.2925 | 12.1175 | 259701 |
| 1732210200 | 12.105 | 0.2 | 1.64 | 11.94 | 12.105 | 11.9075 | 234006 |
| 1732123800 | 11.91 | 0.02 | 0.13 | 11.955 | 11.9725 | 11.8725 | 367551 |
| 1732037400 | 11.895 | -0.03 | -0.25 | 11.925 | 11.9325 | 11.78 | 68051 |
| 1731951000 | 11.925 | 0.04 | 0.34 | 11.91 | 11.925 | 11.85 | 375983 |
| 1731691800 | 11.885 | -0.15 | -1.25 | 11.925 | 11.955 | 11.8625 | 31896 |
| 1731605400 | 12.035 | 0.03 | 0.25 | 12.035 | 12.1275 | 12.0125 | 106153 |
| 1731519000 | 12.005 | 0 | 0.00 | 11.935 | 12.0125 | 11.915 | 248407 |
| 1731432600 | 12.005 | -0.05 | -0.41 | 12.04 | 12.0575 | 11.98 | 927433 |
| 1731346200 | 12.055 | 0.19 | 1.60 | 11.975 | 12.07 | 11.965 | 504460 |
| 1731087000 | 11.865 | 0.12 | 1.02 | 11.8 | 11.865 | 11.73 | 635306 |
| 1731000600 | 11.745 | 0.09 | 0.77 | 11.705 | 11.7475 | 11.685 | 332970 |
| 1730914200 | 11.655 | 0.35 | 3.10 | 11.705 | 11.795 | 11.6075 | 402508 |
| 1730827800 | 11.305 | 0.08 | 0.71 | 11.24 | 11.335 | 11.215 | 131068 |
| 1730741400 | 11.225 | -0.09 | -0.75 | 11.295 | 11.295 | 11.1875 | 303771 |
| 1730482200 | 11.31 | 0.09 | 0.76 | 11.25 | 11.425 | 11.205 | 367052 |
| 1730395800 | 11.225 | -0.19 | -1.66 | 11.31 | 11.455 | 11.195 | 197440 |
| 1730309400 | 11.415 | -0.06 | -0.52 | 11.495 | 11.495 | 11.39 | 55577 |
| 1730223000 | 11.475 | -0.02 | -0.17 | 11.51 | 11.51 | 11.46 | 273429 |
| 1730136600 | 11.495 | -0.03 | -0.22 | 11.525 | 11.54 | 11.4775 | 1200660 |
| 1729873800 | 11.52 | 0.05 | 0.48 | 11.5 | 11.54 | 11.455 | 211149 |
| 1729787400 | 11.465 | 0.04 | 0.31 | 11.515 | 11.5475 | 11.465 | 270574 |
| 1729701000 | 11.43 | -0.05 | -0.39 | 11.485 | 11.5175 | 11.425 | 75562 |
| 1729614600 | 11.475 | -0.01 | -0.04 | 11.5 | 11.5 | 11.445 | 253440 |
| 1729528200 | 11.48 | -0.05 | -0.43 | 11.535 | 11.605 | 11.47 | 39927 |
| 1729269000 | 11.53 | -0.04 | -0.30 | 11.53 | 11.5525 | 11.505 | 302390 |
| 1729182600 | 11.565 | 0.09 | 0.83 | 11.54 | 11.6325 | 11.5275 | 112827 |
| 1729096200 | 11.47 | -0.01 | -0.09 | 11.455 | 11.4825 | 11.4225 | 138050 |
| 1729009800 | 11.48 | -0.06 | -0.48 | 11.58 | 11.585 | 11.4625 | 107125 |
| 1728923400 | 11.535 | 0.11 | 0.92 | 11.445 | 11.555 | 11.4375 | 395512 |
| 1728664200 | 11.43 | 0.02 | 0.18 | 11.39 | 11.445 | 11.345 | 62376 |
| 1728577800 | 11.41 | 0 | 0.00 | 11.41 | 11.44 | 11.345 | 1565129 |
| 1728491400 | 11.41 | 0.09 | 0.75 | 11.325 | 11.41 | 11.315 | 5998791 |
| 1728405000 | 11.325 | 0.02 | 0.22 | 11.23 | 11.33 | 11.2125 | 63047 |
| 1728318600 | 11.3 | 0.01 | 0.09 | 11.33 | 11.3375 | 11.2775 | 663993 |
| 1728059400 | 11.29 | 0.05 | 0.49 | 11.215 | 11.3625 | 11.2075 | 115978 |
| 1727973000 | 11.235 | -0.03 | -0.27 | 11.205 | 11.2575 | 11.19 | 79067 |
| 1727886600 | 11.265 | 0.03 | 0.27 | 11.225 | 11.265 | 11.1675 | 56753 |
| 1727800200 | 11.235 | 0.01 | 0.09 | 11.28 | 11.355 | 11.1875 | 193950 |
| 1727713800 | 11.225 | -0.05 | -0.40 | 11.235 | 11.265 | 11.1725 | 112663 |
| 1727454600 | 11.27 | 0.04 | 0.31 | 11.305 | 11.3425 | 11.2425 | 99399 |
| 1727368200 | 11.235 | 0.02 | 0.18 | 11.3 | 11.3375 | 11.2325 | 137776 |
| 1727281800 | 11.215 | 0.04 | 0.31 | 11.14 | 11.215 | 11.1225 | 83701 |
| 1727195400 | 11.18 | 0.03 | 0.25 | 11.18 | 11.215 | 11.1325 | 469875 |
| 1727109000 | 11.1525 | 0.06 | 0.56 | 11.125 | 11.1825 | 11.1075 | 64430 |
| 1726849800 | 11.09 | -0.12 | -1.07 | 11.175 | 11.185 | 11.0675 | 105134 |
| 1726763400 | 11.21 | 0.17 | 1.49 | 11.13 | 11.22 | 11.1175 | 150387 |
| 1726677000 | 11.045 | -0.09 | -0.76 | 11.095 | 11.095 | 11.035 | 1819708 |
| 1726590600 | 11.13 | 0.07 | 0.59 | 11.1 | 11.145 | 11.0875 | 83435 |
| 1726504200 | 11.065 | -0.01 | -0.11 | 11.065 | 11.0925 | 11.035 | 93959 |
| 1726245000 | 11.0775 | 0.07 | 0.61 | 11.035 | 11.09 | 11.0225 | 8322 |
| 1726158600 | 11.01 | 0.21 | 1.90 | 11.055 | 11.0625 | 10.95 | 22635 |
| 1726072200 | 10.805 | -0.05 | -0.41 | 10.855 | 10.9975 | 10.7525 | 83868 |
| 1725985800 | 10.85 | 0.06 | 0.60 | 10.84 | 10.8675 | 10.785 | 21131 |
| 1725899400 | 10.785 | 0.13 | 1.22 | 10.755 | 10.825 | 10.7325 | 147059 |
| 1725640200 | 10.655 | -0.14 | -1.25 | 10.81 | 10.8725 | 10.6325 | 134877 |
| 1725553800 | 10.79 | -0.09 | -0.83 | 10.845 | 10.905 | 10.7825 | 100457 |
| 1725467400 | 10.88 | -0.14 | -1.23 | 10.84 | 10.9225 | 10.82 | 252900 |
| 1725381000 | 11.015 | -0.09 | -0.77 | 11.115 | 11.1375 | 10.98 | 73374 |
| 1725294600 | 11.1 | 0.06 | 0.54 | 11.09 | 11.1125 | 11.065 | 42772 |
| 1725035400 | 11.04 | -0.03 | -0.23 | 11.035 | 11.095 | 11.035 | 8524 |
| 1724949000 | 11.065 | 0.12 | 1.05 | 10.95 | 11.0875 | 10.95 | 90157 |
| 1724862600 | 10.95 | 0 | 0.05 | 10.99 | 11.03 | 10.9475 | 483136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
