Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUSW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 12.21 | 0.06 | 0.49% | 12.125 | 12.21 | 12.12 | 22,120 |
| Nov 28 2024 | 12.15 | 0.07 | 0.58% | 12.16 | 12.17 | 12.125 | 39,095 |
| Nov 27 2024 | 12.08 | -0.11 | -0.90% | 12.195 | 12.1975 | 12.0625 | 54,462 |
| Nov 26 2024 | 12.19 | -0.04 | -0.33% | 12.16 | 12.2075 | 12.14 | 135,638 |
| Nov 25 2024 | 12.23 | -0.03 | -0.24% | 12.285 | 12.3025 | 12.1875 | 46,935 |
| Nov 22 2024 | 12.26 | 0.15 | 1.28% | 12.145 | 12.2925 | 12.1175 | 259,701 |
| Nov 21 2024 | 12.105 | 0.20 | 1.64% | 11.94 | 12.105 | 11.9075 | 234,006 |
| Nov 20 2024 | 11.91 | 0.02 | 0.13% | 11.955 | 11.9725 | 11.8725 | 367,551 |
| Nov 19 2024 | 11.895 | -0.03 | -0.25% | 11.925 | 11.9325 | 11.78 | 68,051 |
| Nov 18 2024 | 11.925 | 0.04 | 0.34% | 11.91 | 11.925 | 11.85 | 375,983 |
| Nov 15 2024 | 11.885 | -0.15 | -1.25% | 11.925 | 11.955 | 11.8625 | 31,896 |
| Nov 14 2024 | 12.035 | 0.03 | 0.25% | 12.035 | 12.1275 | 12.0125 | 106,153 |
| Nov 13 2024 | 12.005 | 0.00 | 0.00% | 11.935 | 12.0125 | 11.915 | 248,407 |
| Nov 12 2024 | 12.005 | -0.05 | -0.41% | 12.04 | 12.0575 | 11.98 | 927,433 |
| Nov 11 2024 | 12.055 | 0.19 | 1.60% | 11.975 | 12.07 | 11.965 | 504,460 |
| Nov 08 2024 | 11.865 | 0.12 | 1.02% | 11.80 | 11.865 | 11.73 | 635,306 |
| Nov 07 2024 | 11.745 | 0.09 | 0.77% | 11.705 | 11.7475 | 11.685 | 332,970 |
| Nov 06 2024 | 11.655 | 0.35 | 3.10% | 11.705 | 11.795 | 11.6075 | 402,508 |
| Nov 05 2024 | 11.305 | 0.08 | 0.71% | 11.24 | 11.335 | 11.215 | 131,068 |
| Nov 04 2024 | 11.225 | -0.09 | -0.75% | 11.295 | 11.295 | 11.1875 | 303,771 |
| Nov 01 2024 | 11.31 | 0.09 | 0.76% | 11.25 | 11.425 | 11.205 | 367,052 |
| Oct 31 2024 | 11.225 | -0.19 | -1.66% | 11.31 | 11.455 | 11.195 | 197,440 |
| Oct 30 2024 | 11.415 | -0.06 | -0.52% | 11.495 | 11.495 | 11.39 | 55,577 |
| Oct 29 2024 | 11.475 | -0.02 | -0.17% | 11.51 | 11.51 | 11.46 | 273,429 |
| Oct 28 2024 | 11.495 | -0.03 | -0.22% | 11.525 | 11.54 | 11.4775 | 1,200,660 |
| Oct 25 2024 | 11.52 | 0.05 | 0.48% | 11.50 | 11.54 | 11.455 | 211,149 |
| Oct 24 2024 | 11.465 | 0.04 | 0.31% | 11.515 | 11.5475 | 11.465 | 270,574 |
| Oct 23 2024 | 11.43 | -0.05 | -0.39% | 11.485 | 11.5175 | 11.425 | 75,562 |
| Oct 22 2024 | 11.475 | -0.01 | -0.04% | 11.50 | 11.50 | 11.445 | 253,440 |
| Oct 21 2024 | 11.48 | -0.05 | -0.43% | 11.535 | 11.605 | 11.47 | 39,927 |
| Oct 18 2024 | 11.53 | -0.04 | -0.30% | 11.53 | 11.5525 | 11.505 | 302,390 |
| Oct 17 2024 | 11.565 | 0.09 | 0.83% | 11.54 | 11.6325 | 11.5275 | 112,827 |
| Oct 16 2024 | 11.47 | -0.01 | -0.09% | 11.455 | 11.4825 | 11.4225 | 138,050 |
| Oct 15 2024 | 11.48 | -0.06 | -0.48% | 11.58 | 11.585 | 11.4625 | 107,125 |
| Oct 14 2024 | 11.535 | 0.11 | 0.92% | 11.445 | 11.555 | 11.4375 | 395,512 |
| Oct 11 2024 | 11.43 | 0.02 | 0.18% | 11.39 | 11.445 | 11.345 | 62,376 |
| Oct 10 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.44 | 11.345 | 1,565,129 |
| Oct 09 2024 | 11.41 | 0.09 | 0.75% | 11.325 | 11.41 | 11.315 | 5,998,791 |
| Oct 08 2024 | 11.325 | 0.02 | 0.22% | 11.23 | 11.33 | 11.2125 | 63,047 |
| Oct 07 2024 | 11.30 | 0.01 | 0.09% | 11.33 | 11.3375 | 11.2775 | 663,993 |
| Oct 04 2024 | 11.29 | 0.05 | 0.49% | 11.215 | 11.3625 | 11.2075 | 115,978 |
| Oct 03 2024 | 11.235 | -0.03 | -0.27% | 11.205 | 11.2575 | 11.19 | 79,067 |
| Oct 02 2024 | 11.265 | 0.03 | 0.27% | 11.225 | 11.265 | 11.1675 | 56,753 |
| Oct 01 2024 | 11.235 | 0.01 | 0.09% | 11.28 | 11.355 | 11.1875 | 193,950 |
| Sep 30 2024 | 11.225 | -0.05 | -0.40% | 11.235 | 11.265 | 11.1725 | 112,663 |
| Sep 27 2024 | 11.27 | 0.04 | 0.31% | 11.305 | 11.3425 | 11.2425 | 99,399 |
| Sep 26 2024 | 11.235 | 0.02 | 0.18% | 11.30 | 11.3375 | 11.2325 | 137,776 |
| Sep 25 2024 | 11.215 | 0.04 | 0.31% | 11.14 | 11.215 | 11.1225 | 83,701 |
| Sep 24 2024 | 11.18 | 0.03 | 0.25% | 11.18 | 11.215 | 11.1325 | 469,875 |
| Sep 23 2024 | 11.1525 | 0.06 | 0.56% | 11.125 | 11.1825 | 11.1075 | 64,430 |
| Sep 20 2024 | 11.09 | -0.12 | -1.07% | 11.175 | 11.185 | 11.0675 | 105,134 |
| Sep 19 2024 | 11.21 | 0.17 | 1.49% | 11.13 | 11.22 | 11.1175 | 150,387 |
| Sep 18 2024 | 11.045 | -0.09 | -0.76% | 11.095 | 11.095 | 11.035 | 1,819,708 |
| Sep 17 2024 | 11.13 | 0.07 | 0.59% | 11.10 | 11.145 | 11.0875 | 83,435 |
| Sep 16 2024 | 11.065 | -0.01 | -0.11% | 11.065 | 11.0925 | 11.035 | 93,959 |
| Sep 13 2024 | 11.0775 | 0.07 | 0.61% | 11.035 | 11.09 | 11.0225 | 8,322 |
| Sep 12 2024 | 11.01 | 0.21 | 1.90% | 11.055 | 11.0625 | 10.95 | 22,635 |
| Sep 11 2024 | 10.805 | -0.05 | -0.41% | 10.855 | 10.9975 | 10.7525 | 83,868 |
| Sep 10 2024 | 10.85 | 0.06 | 0.60% | 10.84 | 10.8675 | 10.785 | 21,131 |
| Sep 09 2024 | 10.785 | 0.13 | 1.22% | 10.755 | 10.825 | 10.7325 | 147,059 |
| Sep 06 2024 | 10.655 | -0.14 | -1.25% | 10.81 | 10.8725 | 10.6325 | 134,877 |
| Sep 05 2024 | 10.79 | -0.09 | -0.83% | 10.845 | 10.905 | 10.7825 | 100,457 |
| Sep 04 2024 | 10.88 | -0.14 | -1.23% | 10.84 | 10.9225 | 10.82 | 252,900 |
| Sep 03 2024 | 11.015 | -0.09 | -0.77% | 11.115 | 11.1375 | 10.98 | 73,374 |
| Sep 02 2024 | 11.10 | 0.06 | 0.54% | 11.09 | 11.1125 | 11.065 | 42,772 |
