ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
11.985
-0.0375
(-0.31%)
Closed December 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.985
Bid
11.975
Ask
11.995
Volume
117,958
11.945 Day's Range 12.135
0.00 52 Week Range 0.00
Previous Close
12.0225
Open
12.135
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,421,064 €
VWAP
12.0472

SUSW Latest News

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 27 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV EUR 12.113633 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 24 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV EUR 12.00206 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 23 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 11.920896 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 20 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 11.912724 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 19 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 11.92087 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 18 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 12.190264 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 17 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 12.204278 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 16 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 12.228138 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 13 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 12.293996 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 12 December 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 12.338442 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
wow💹lots of Xpert Short interest here 💹Huzzah
HMBL
janice shell janice shell 7 minutes ago
Definitely!!
shajandr shajandr 8 minutes ago
Jimbo still defrauding widows, spinsters, and orphans. Some things never change.

Jimbo over 10 years ago
https://investorshub.advfn.com/uimage/uploads/2014/1/16/kecgubolter.jpg
gitreal gitreal 8 minutes ago
There are two possibilities here in my opinion. The first, and most likely, is that the plant does not belong to them, and they were allowed to use it for promotional purposes, with the actual owners well compensated of course. The second and much more unlikely is that they actually do own, and ar
AABB
MrMike241 MrMike241 8 minutes ago
If it's processed at home it has to taste better 😁
3331 3331 11 minutes ago
BIEL: NEWS, 911 FINAL TRADE FRIDAY!
https://recoveryrx1.carrd.co/
3331 3331 12 minutes ago
BIEL: NEWS, 911 FINAL TRADE FRIDAY!
https://recoveryrx1.carrd.co/
XMaster2023 XMaster2023 12 minutes ago
Iclight- After DCVax-L is approved by MHRA, and it will be Approved without a doubt in my mind. Perhaps you can get a job as a claims processor at United Healthcare. I hear they are hiring.
NWBO
eb0783 eb0783 12 minutes ago
to each his own.....it sounds very short-sighted, IMO. You're not much of a visionary, huh.
GDVM
janice shell janice shell 13 minutes ago
It does sound rather like it would change natural cheese into processed cheese. But the sauce would taste better than American.

If I've properly understood that.
Genz2 Genz2 13 minutes ago
Methinks, I hope you have a Happy New Year!! I miss my friend!! I pray for the people of South Korea and North Korea!! Why do we have all this fighting across the world?? What happened to love thy neighbor as thyself??
Zorax Zorax 13 minutes ago
Think about this, Joel Greenberg did exactly what Gaetz did for years together, almost same age, same parties, same drugs, sometimes same women/girls at the same party, no apparent statutory rape of a minor charge... etc etc... yet greenburg is in prison for 9 years and gaetz isn't.

T
havnagoodtime havnagoodtime 14 minutes ago
LMAO! Perfect. What a dummy. Please don't buy my company's stock. Actually, the smartest thing to ever come out of Dennis' mouth. I'm familiar with your work, your DD and other info you post elsewhere. Kudos to you on your effort. I imagine it's a thankless task but getting on Dennis's nerves must b
DPLS
MrMike241 MrMike241 15 minutes ago
Interesting, yes. Does this technique essentially turn natural cheese into processed cheese? Would they do this in Italy? Alka-Seltzer contains two harmless key ingredients—baking soda and citric acid—that react to form sodium citrate, the emulsifying salt that is the secret to all processed cheese
benz280e benz280e 17 minutes ago
Thx Tothe,

Between middle of July and end of September, I picked up millions and millions of millions of shares, at some point I recall a trade where I was on the bid, 530,000 shares I bought for $.0083. As this moves up, I'm going to be dumping stock on the market for often times dou
GDVM
236T568 236T568 19 minutes ago
There’s enough plastic at Mar-a-Lago to open a recycling center!

https://x.com/AnnieForTruth/status/1873012472145199459

https://pbs.twimg.com/media/Gf5G6ndWsAATzIP?format=jpg&name=900x900
Horseb4CarT Horseb4CarT 19 minutes ago
Looks like you still don't see the light iclight!

The bs you're throwing against the wall has been rehashed almost as many times as the Little House on the Prarie episodes have been rerun. 🤷🏻‍♂️🧙🏼‍♂️🪿🐄🌽
NWBO
DTGoody DTGoody 19 minutes ago
A Refutation of Biblical Globe Earth Claims

https://youtu.be/cLVWV0K0HUU
zerosnoop zerosnoop 21 minutes ago
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
zerosnoop zerosnoop 22 minutes ago
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
DrivenByPain DrivenByPain 22 minutes ago
Sue Xu, Ph.D https://www.aminocapital.com/partners/sue-xu-ph-d

Chime !$! https://www.aminocapital.com/jobs/portfolio-jobs-company-view

https://careers.chime.com/en/
SGDH
zerosnoop zerosnoop 23 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
zerosnoop zerosnoop 24 minutes ago
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
droopyeyes droopyeyes 25 minutes ago
Sell ur two shares then u clown
Gtfo with ur soft bashing 


imo 
HLLK

Your Recent History

Delayed Upgrade Clock