Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.055

-0.0275

(-0.25%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 162 - 101 (12:48-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:48:35	11.046	123530	O	11.04	11.055	Sell		252,983	162	LSE
12:39:38	11.05	533	O	11.04	11.055	Buy		129,453	161	LSE
12:39:37	11.05	533	O	11.04	11.055	Buy		128,920	160	LSE
12:35:21	11.055	279	UT	11.04	11.055	Buy		128,387	159	LSE
12:28:07	11.05	3	AT	11.045	11.05	Buy		128,108	158	LSE
12:20:21	11.045	19	AT	11.035	11.045	Buy		128,105	157	LSE
12:19:29	11.04	150	AT	11.04	11.05	Sell		128,086	156	LSE
12:05:34	11.03	1	AT	11.02	11.03	Buy		127,936	155	LSE
12:00:33	11.025	1	AT	11.01	11.025	Buy		127,935	154	LSE
11:52:04	11.025	8	O	11.02	11.025	Buy		127,934	153	LSE
11:52:01	11.025	2	O	11.02	11.025	Buy		127,926	152	LSE
11:50:04	11.025	19	AT	11.025	11.03	Sell		127,924	151	LSE
11:46:01	11.025	1	AT	11.025	11.035	Sell		127,905	150	LSE
11:46:01	11.025	1	AT	11.025	11.035	Sell		127,904	149	LSE
11:42:20	11.03	1	AT	11.025	11.03	Buy		127,903	148	LSE
11:42:17	11.04	1	AT	11.025	11.04	Buy		127,902	147	LSE
11:41:54	11.03	250	AT	11.03	11.04	Sell		127,901	146	LSE
11:41:05	11.035	40	AT	11.035	11.04	Sell		127,651	145	LSE
11:40:09	11.04	1000	AT	11.035	11.04	Buy		127,611	144	LSE
11:39:42	11.035	28	AT	11.035	11.04	Sell		126,611	143	LSE
11:31:37	11.045	72	O	11.035	11.045	Buy		126,583	142	LSE
11:30:02	11.04	1	AT	11.04	11.055	Sell		126,511	141	LSE
11:30:02	11.04	1	AT	11.04	11.055	Sell		126,510	140	LSE
11:28:58	11.05	1798	O	11.045	11.055			126,509	139	LSE
11:22:58	11.05	1	AT	11.045	11.05	Buy		124,711	138	LSE
11:22:56	11.05	22	AT	11.05	11.055	Sell		124,710	137	LSE
11:22:44	11.05	1000	AT	11.05	11.06	Sell		124,688	136	LSE
11:19:25	11.06	1	AT	11.05	11.06	Buy		123,688	135	LSE
11:04:09	11.05	1665	O	11.035	11.05	Buy		123,687	134	LSE
11:02:26	11.045	1	O	11.035	11.045	Buy		122,022	133	LSE
11:01:25	11.045	1	AT	11.035	11.045	Buy		122,021	132	LSE
10:58:54	11.05	1906	AT	11.05	11.065	Sell		122,020	131	LSE
10:57:09	11.06	46	AT	11.06	11.065	Sell		120,114	130	LSE
10:55:06	11.065	1000	AT	11.055	11.065	Buy		120,068	129	LSE
10:49:10	11.045	1	AT	11.045	11.055	Sell		119,068	128	LSE
10:49:10	11.045	4	AT	11.045	11.055	Sell		119,067	127	LSE
10:45:15	11.055	1000	AT	11.055	11.065	Sell		119,063	126	LSE
10:43:45	11.065	22	AT	11.065	11.07	Sell		118,063	125	LSE
10:33:03	11.06	1000	AT	11.05	11.06	Buy		118,041	124	LSE
10:32:10	11.055	1000	AT	11.055	11.06	Sell		117,041	123	LSE
10:26:46	11.06	24	AT	11.06	11.07	Sell		116,041	122	LSE
10:25:46	11.064	1	O	11.06	11.07	Sell		116,017	121	LSE
10:21:35	11.065	1	AT	11.055	11.065	Buy		116,016	120	LSE
10:20:15	11.055	2000	AT	11.045	11.055	Buy		116,015	119	LSE
10:16:34	11.055	29	AT	11.045	11.055	Buy		114,015	118	LSE
10:11:32	11.05	7261	AT	11.05	11.055	Sell		113,986	117	LSE
10:11:32	11.05	1000	AT	11.05	11.055	Sell		106,725	116	LSE
10:10:24	11.055	1000	AT	11.055	11.06	Sell		105,725	115	LSE
10:05:00	11.05	2000	AT	11.04	11.05	Buy		104,725	114	LSE
10:00:08	11.045	17	AT	11.045	11.05	Sell		102,725	113	LSE
09:59:23	11.045	260	O	11.045	11.055	Sell		102,708	112	LSE
09:57:10	11.06	6	AT	11.04	11.06	Buy		102,448	111	LSE
09:55:10	11.05	1000	AT	11.05	11.06	Sell		102,442	110	LSE
09:55:10	11.05	895	AT	11.05	11.06	Sell		101,442	109	LSE
09:55:10	11.05	105	AT	11.05	11.06	Sell		100,547	108	LSE
09:46:28	11.055	4	AT	11.055	11.065	Sell		100,442	107	LSE
09:45:28	11.06	2000	AT	11.055	11.06	Buy		100,438	106	LSE
09:45:03	11.06	1000	AT	11.06	11.07	Sell		98,438	105	LSE
09:40:36	11.07	1	AT	11.07	11.075	Sell		97,438	104	LSE
09:37:55	11.075	1	AT	11.07	11.075	Buy		97,437	103	LSE
09:37:31	11.075	98	AT	11.075	11.08	Sell		97,436	102	LSE
09:34:36	11.09	18	AT	11.09	11.1	Sell		97,338	101	LSE

Wld Sri Eur Acc

Advanced Micro Devices

Fidelity Dividend ETF fo...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions