
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:48:35 | 11.046 | 123530 | O | 11.04 | 11.055 | Sell | 252,983 | 162 | LSE | |
12:39:38 | 11.05 | 533 | O | 11.04 | 11.055 | Buy | 129,453 | 161 | LSE | |
12:39:37 | 11.05 | 533 | O | 11.04 | 11.055 | Buy | 128,920 | 160 | LSE | |
12:35:21 | 11.055 | 279 | UT | 11.04 | 11.055 | Buy | 128,387 | 159 | LSE | |
12:28:07 | 11.05 | 3 | AT | 11.045 | 11.05 | Buy | 128,108 | 158 | LSE | |
12:20:21 | 11.045 | 19 | AT | 11.035 | 11.045 | Buy | 128,105 | 157 | LSE | |
12:19:29 | 11.04 | 150 | AT | 11.04 | 11.05 | Sell | 128,086 | 156 | LSE | |
12:05:34 | 11.03 | 1 | AT | 11.02 | 11.03 | Buy | 127,936 | 155 | LSE | |
12:00:33 | 11.025 | 1 | AT | 11.01 | 11.025 | Buy | 127,935 | 154 | LSE | |
11:52:04 | 11.025 | 8 | O | 11.02 | 11.025 | Buy | 127,934 | 153 | LSE | |
11:52:01 | 11.025 | 2 | O | 11.02 | 11.025 | Buy | 127,926 | 152 | LSE | |
11:50:04 | 11.025 | 19 | AT | 11.025 | 11.03 | Sell | 127,924 | 151 | LSE | |
11:46:01 | 11.025 | 1 | AT | 11.025 | 11.035 | Sell | 127,905 | 150 | LSE | |
11:46:01 | 11.025 | 1 | AT | 11.025 | 11.035 | Sell | 127,904 | 149 | LSE | |
11:42:20 | 11.03 | 1 | AT | 11.025 | 11.03 | Buy | 127,903 | 148 | LSE | |
11:42:17 | 11.04 | 1 | AT | 11.025 | 11.04 | Buy | 127,902 | 147 | LSE | |
11:41:54 | 11.03 | 250 | AT | 11.03 | 11.04 | Sell | 127,901 | 146 | LSE | |
11:41:05 | 11.035 | 40 | AT | 11.035 | 11.04 | Sell | 127,651 | 145 | LSE | |
11:40:09 | 11.04 | 1000 | AT | 11.035 | 11.04 | Buy | 127,611 | 144 | LSE | |
11:39:42 | 11.035 | 28 | AT | 11.035 | 11.04 | Sell | 126,611 | 143 | LSE | |
11:31:37 | 11.045 | 72 | O | 11.035 | 11.045 | Buy | 126,583 | 142 | LSE | |
11:30:02 | 11.04 | 1 | AT | 11.04 | 11.055 | Sell | 126,511 | 141 | LSE | |
11:30:02 | 11.04 | 1 | AT | 11.04 | 11.055 | Sell | 126,510 | 140 | LSE | |
11:28:58 | 11.05 | 1798 | O | 11.045 | 11.055 | 126,509 | 139 | LSE | ||
11:22:58 | 11.05 | 1 | AT | 11.045 | 11.05 | Buy | 124,711 | 138 | LSE | |
11:22:56 | 11.05 | 22 | AT | 11.05 | 11.055 | Sell | 124,710 | 137 | LSE | |
11:22:44 | 11.05 | 1000 | AT | 11.05 | 11.06 | Sell | 124,688 | 136 | LSE | |
11:19:25 | 11.06 | 1 | AT | 11.05 | 11.06 | Buy | 123,688 | 135 | LSE | |
11:04:09 | 11.05 | 1665 | O | 11.035 | 11.05 | Buy | 123,687 | 134 | LSE | |
11:02:26 | 11.045 | 1 | O | 11.035 | 11.045 | Buy | 122,022 | 133 | LSE | |
11:01:25 | 11.045 | 1 | AT | 11.035 | 11.045 | Buy | 122,021 | 132 | LSE | |
10:58:54 | 11.05 | 1906 | AT | 11.05 | 11.065 | Sell | 122,020 | 131 | LSE | |
10:57:09 | 11.06 | 46 | AT | 11.06 | 11.065 | Sell | 120,114 | 130 | LSE | |
10:55:06 | 11.065 | 1000 | AT | 11.055 | 11.065 | Buy | 120,068 | 129 | LSE | |
10:49:10 | 11.045 | 1 | AT | 11.045 | 11.055 | Sell | 119,068 | 128 | LSE | |
10:49:10 | 11.045 | 4 | AT | 11.045 | 11.055 | Sell | 119,067 | 127 | LSE | |
10:45:15 | 11.055 | 1000 | AT | 11.055 | 11.065 | Sell | 119,063 | 126 | LSE | |
10:43:45 | 11.065 | 22 | AT | 11.065 | 11.07 | Sell | 118,063 | 125 | LSE | |
10:33:03 | 11.06 | 1000 | AT | 11.05 | 11.06 | Buy | 118,041 | 124 | LSE | |
10:32:10 | 11.055 | 1000 | AT | 11.055 | 11.06 | Sell | 117,041 | 123 | LSE | |
10:26:46 | 11.06 | 24 | AT | 11.06 | 11.07 | Sell | 116,041 | 122 | LSE | |
10:25:46 | 11.064 | 1 | O | 11.06 | 11.07 | Sell | 116,017 | 121 | LSE | |
10:21:35 | 11.065 | 1 | AT | 11.055 | 11.065 | Buy | 116,016 | 120 | LSE | |
10:20:15 | 11.055 | 2000 | AT | 11.045 | 11.055 | Buy | 116,015 | 119 | LSE | |
10:16:34 | 11.055 | 29 | AT | 11.045 | 11.055 | Buy | 114,015 | 118 | LSE | |
10:11:32 | 11.05 | 7261 | AT | 11.05 | 11.055 | Sell | 113,986 | 117 | LSE | |
10:11:32 | 11.05 | 1000 | AT | 11.05 | 11.055 | Sell | 106,725 | 116 | LSE | |
10:10:24 | 11.055 | 1000 | AT | 11.055 | 11.06 | Sell | 105,725 | 115 | LSE | |
10:05:00 | 11.05 | 2000 | AT | 11.04 | 11.05 | Buy | 104,725 | 114 | LSE | |
10:00:08 | 11.045 | 17 | AT | 11.045 | 11.05 | Sell | 102,725 | 113 | LSE | |
09:59:23 | 11.045 | 260 | O | 11.045 | 11.055 | Sell | 102,708 | 112 | LSE | |
09:57:10 | 11.06 | 6 | AT | 11.04 | 11.06 | Buy | 102,448 | 111 | LSE | |
09:55:10 | 11.05 | 1000 | AT | 11.05 | 11.06 | Sell | 102,442 | 110 | LSE | |
09:55:10 | 11.05 | 895 | AT | 11.05 | 11.06 | Sell | 101,442 | 109 | LSE | |
09:55:10 | 11.05 | 105 | AT | 11.05 | 11.06 | Sell | 100,547 | 108 | LSE | |
09:46:28 | 11.055 | 4 | AT | 11.055 | 11.065 | Sell | 100,442 | 107 | LSE | |
09:45:28 | 11.06 | 2000 | AT | 11.055 | 11.06 | Buy | 100,438 | 106 | LSE | |
09:45:03 | 11.06 | 1000 | AT | 11.06 | 11.07 | Sell | 98,438 | 105 | LSE | |
09:40:36 | 11.07 | 1 | AT | 11.07 | 11.075 | Sell | 97,438 | 104 | LSE | |
09:37:55 | 11.075 | 1 | AT | 11.07 | 11.075 | Buy | 97,437 | 103 | LSE | |
09:37:31 | 11.075 | 98 | AT | 11.075 | 11.08 | Sell | 97,436 | 102 | LSE | |
09:34:36 | 11.09 | 18 | AT | 11.09 | 11.1 | Sell | 97,338 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions