ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
11.055
-0.0275
(-0.25%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:48:35 11.046 123530 O 11.04 11.055 Sell
252,983 162 LSE
12:39:38 11.05 533 O 11.04 11.055 Buy
129,453 161 LSE
12:39:37 11.05 533 O 11.04 11.055 Buy
128,920 160 LSE
12:35:21 11.055 279 UT 11.04 11.055 Buy
128,387 159 LSE
12:28:07 11.05 3 AT 11.045 11.05 Buy
128,108 158 LSE
12:20:21 11.045 19 AT 11.035 11.045 Buy
128,105 157 LSE
12:19:29 11.04 150 AT 11.04 11.05 Sell
128,086 156 LSE
12:05:34 11.03 1 AT 11.02 11.03 Buy
127,936 155 LSE
12:00:33 11.025 1 AT 11.01 11.025 Buy
127,935 154 LSE
11:52:04 11.025 8 O 11.02 11.025 Buy
127,934 153 LSE
11:52:01 11.025 2 O 11.02 11.025 Buy
127,926 152 LSE
11:50:04 11.025 19 AT 11.025 11.03 Sell
127,924 151 LSE
11:46:01 11.025 1 AT 11.025 11.035 Sell
127,905 150 LSE
11:46:01 11.025 1 AT 11.025 11.035 Sell
127,904 149 LSE
11:42:20 11.03 1 AT 11.025 11.03 Buy
127,903 148 LSE
11:42:17 11.04 1 AT 11.025 11.04 Buy
127,902 147 LSE
11:41:54 11.03 250 AT 11.03 11.04 Sell
127,901 146 LSE
11:41:05 11.035 40 AT 11.035 11.04 Sell
127,651 145 LSE
11:40:09 11.04 1000 AT 11.035 11.04 Buy
127,611 144 LSE
11:39:42 11.035 28 AT 11.035 11.04 Sell
126,611 143 LSE
11:31:37 11.045 72 O 11.035 11.045 Buy
126,583 142 LSE
11:30:02 11.04 1 AT 11.04 11.055 Sell
126,511 141 LSE
11:30:02 11.04 1 AT 11.04 11.055 Sell
126,510 140 LSE
11:28:58 11.05 1798 O 11.045 11.055
126,509 139 LSE
11:22:58 11.05 1 AT 11.045 11.05 Buy
124,711 138 LSE
11:22:56 11.05 22 AT 11.05 11.055 Sell
124,710 137 LSE
11:22:44 11.05 1000 AT 11.05 11.06 Sell
124,688 136 LSE
11:19:25 11.06 1 AT 11.05 11.06 Buy
123,688 135 LSE
11:04:09 11.05 1665 O 11.035 11.05 Buy
123,687 134 LSE
11:02:26 11.045 1 O 11.035 11.045 Buy
122,022 133 LSE
11:01:25 11.045 1 AT 11.035 11.045 Buy
122,021 132 LSE
10:58:54 11.05 1906 AT 11.05 11.065 Sell
122,020 131 LSE
10:57:09 11.06 46 AT 11.06 11.065 Sell
120,114 130 LSE
10:55:06 11.065 1000 AT 11.055 11.065 Buy
120,068 129 LSE
10:49:10 11.045 1 AT 11.045 11.055 Sell
119,068 128 LSE
10:49:10 11.045 4 AT 11.045 11.055 Sell
119,067 127 LSE
10:45:15 11.055 1000 AT 11.055 11.065 Sell
119,063 126 LSE
10:43:45 11.065 22 AT 11.065 11.07 Sell
118,063 125 LSE
10:33:03 11.06 1000 AT 11.05 11.06 Buy
118,041 124 LSE
10:32:10 11.055 1000 AT 11.055 11.06 Sell
117,041 123 LSE
10:26:46 11.06 24 AT 11.06 11.07 Sell
116,041 122 LSE
10:25:46 11.064 1 O 11.06 11.07 Sell
116,017 121 LSE
10:21:35 11.065 1 AT 11.055 11.065 Buy
116,016 120 LSE
10:20:15 11.055 2000 AT 11.045 11.055 Buy
116,015 119 LSE
10:16:34 11.055 29 AT 11.045 11.055 Buy
114,015 118 LSE
10:11:32 11.05 7261 AT 11.05 11.055 Sell
113,986 117 LSE
10:11:32 11.05 1000 AT 11.05 11.055 Sell
106,725 116 LSE
10:10:24 11.055 1000 AT 11.055 11.06 Sell
105,725 115 LSE
10:05:00 11.05 2000 AT 11.04 11.05 Buy
104,725 114 LSE
10:00:08 11.045 17 AT 11.045 11.05 Sell
102,725 113 LSE
09:59:23 11.045 260 O 11.045 11.055 Sell
102,708 112 LSE
09:57:10 11.06 6 AT 11.04 11.06 Buy
102,448 111 LSE
09:55:10 11.05 1000 AT 11.05 11.06 Sell
102,442 110 LSE
09:55:10 11.05 895 AT 11.05 11.06 Sell
101,442 109 LSE
09:55:10 11.05 105 AT 11.05 11.06 Sell
100,547 108 LSE
09:46:28 11.055 4 AT 11.055 11.065 Sell
100,442 107 LSE
09:45:28 11.06 2000 AT 11.055 11.06 Buy
100,438 106 LSE
09:45:03 11.06 1000 AT 11.06 11.07 Sell
98,438 105 LSE
09:40:36 11.07 1 AT 11.07 11.075 Sell
97,438 104 LSE
09:37:55 11.075 1 AT 11.07 11.075 Buy
97,437 103 LSE
09:37:31 11.075 98 AT 11.075 11.08 Sell
97,436 102 LSE
09:34:36 11.09 18 AT 11.09 11.1 Sell
97,338 101 LSE