We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:56 | 12.222 | 13 | O | 12.23 | 12.245 | Sell | 8,084 | 18 | LSE | |
| 03:14:56 | 12.23 | 27 | O | 12.23 | 12.245 | Sell | 8,071 | 17 | LSE | |
| 03:09:44 | 12.245 | 4 | AT | 12.23 | 12.245 | Buy | 8,044 | 16 | LSE | |
| 03:06:14 | 12.245 | 11 | AT | 12.23 | 12.245 | Buy | 8,040 | 15 | LSE | |
| 03:06:14 | 12.245 | 5 | AT | 12.23 | 12.245 | Buy | 8,029 | 14 | LSE | |
| 03:04:58 | 12.24 | 2 | AT | 12.215 | 12.24 | Buy | 8,024 | 13 | LSE | |
| 03:03:17 | 12.24 | 1 | O | 12.215 | 12.235 | Buy | 8,022 | 12 | LSE | |
| 03:03:17 | 12.24 | 2 | O | 12.215 | 12.235 | Buy | 8,021 | 11 | LSE | |
| 03:03:17 | 12.24 | 1 | O | 12.215 | 12.235 | Buy | 8,019 | 10 | LSE | |
| 03:01:47 | 12.24 | 2 | O | 12.215 | 12.23 | Buy | 8,018 | 9 | LSE | |
| 03:01:46 | 12.24 | 106 | O | 12.215 | 12.23 | Buy | 8,016 | 8 | LSE | |
| 03:01:22 | 12.24 | 1 | O | 12.215 | 12.235 | Buy | 7,910 | 7 | LSE | |
| 03:01:21 | 12.24 | 2 | O | 12.215 | 12.235 | Buy | 7,909 | 6 | LSE | |
| 03:00:59 | 12.24 | 52 | AT | 12.215 | 12.24 | Buy | 7,907 | 5 | LSE | |
| 03:00:27 | 12.24 | 64 | O | 12.22 | 12.24 | Buy | 7,855 | 4 | LSE | |
| 03:00:27 | 12.235 | 7699 | UT | 11.66 | 12.505 | 7,791 | 3 | LSE | ||
| 03:00:27 | 12.24 | 50 | O | 11.66 | 12.505 | 92 | 2 | LSE | ||
| 03:00:27 | 12.22 | 42 | O | 11.66 | 12.505 | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
