Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.225

-0.02

( -0.16% )

Updated: 03:28:56

Delayed by 15 minutes

Trade 54 - 1 (03:42-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:29	12.24	5	AT	12.225	12.24	Buy		8,205	54	LSE
03:42:14	12.24	1	AT	12.225	12.24	Buy		8,200	53	LSE
03:42:13	12.24	1	AT	12.225	12.24	Buy		8,199	52	LSE
03:40:01	12.23	14	O	12.23	12.24	Sell		8,198	51	LSE
03:34:43	12.235	1	AT	12.22	12.235	Buy		8,184	50	LSE
03:34:43	12.235	1	AT	12.22	12.235	Buy		8,183	49	LSE
03:31:54	12.23	1	AT	12.22	12.23	Buy		8,182	48	LSE
03:31:00	12.23	1	AT	12.22	12.23	Buy		8,181	47	LSE
03:30:46	12.23	1	AT	12.22	12.23	Buy		8,180	46	LSE
03:30:46	12.23	3	AT	12.22	12.23	Buy		8,179	45	LSE
03:30:02	12.23	9	AT	12.22	12.23	Buy		8,176	44	LSE
03:29:59	12.23	1	AT	12.22	12.23	Buy		8,167	43	LSE
03:27:39	12.24	2	AT	12.225	12.24	Buy		8,166	42	LSE
03:27:38	12.24	2	AT	12.225	12.24	Buy		8,164	41	LSE
03:27:38	12.24	1	AT	12.225	12.24	Buy		8,162	40	LSE
03:27:30	12.24	3	AT	12.225	12.24	Buy		8,161	39	LSE
03:27:15	12.24	8	O	12.225	12.24	Buy		8,158	38	LSE
03:26:38	12.24	3	AT	12.225	12.24	Buy		8,150	37	LSE
03:26:19	12.24	1	AT	12.225	12.24	Buy		8,147	36	LSE
03:25:59	12.24	1	AT	12.225	12.24	Buy		8,146	35	LSE
03:25:13	12.225	1	AT	12.225	12.24	Sell		8,145	34	LSE
03:25:12	12.225	1	AT	12.225	12.24	Sell		8,144	33	LSE
03:25:01	12.24	1	AT	12.225	12.24	Buy		8,143	32	LSE
03:23:06	12.24	1	AT	12.225	12.24	Buy		8,142	31	LSE
03:23:06	12.24	1	AT	12.225	12.24	Buy		8,141	30	LSE
03:22:29	12.245	1	O	12.225	12.24	Buy		8,140	29	LSE
03:22:10	12.245	5	O	12.225	12.24	Buy		8,139	28	LSE
03:21:27	12.245	2	O	12.225	12.24	Buy		8,134	27	LSE
03:20:09	12.24	1	AT	12.225	12.24	Buy		8,132	26	LSE
03:19:52	12.24	26	O	12.225	12.24	Buy		8,131	25	LSE
03:19:47	12.238	3	O	12.225	12.24	Buy		8,105	24	LSE
03:19:47	12.242	4	O	12.225	12.24	Buy		8,102	23	LSE
03:18:18	12.24	9	O	12.225	12.24	Buy		8,098	22	LSE
03:17:19	12.242	2	O	12.225	12.235	Buy		8,089	21	LSE
03:17:18	12.242	2	O	12.225	12.235	Buy		8,087	20	LSE
03:17:12	12.235	1	AT	12.225	12.235	Buy		8,085	19	LSE
03:14:56	12.222	13	O	12.23	12.245	Sell		8,084	18	LSE
03:14:56	12.23	27	O	12.23	12.245	Sell		8,071	17	LSE
03:09:44	12.245	4	AT	12.23	12.245	Buy		8,044	16	LSE
03:06:14	12.245	11	AT	12.23	12.245	Buy		8,040	15	LSE
03:06:14	12.245	5	AT	12.23	12.245	Buy		8,029	14	LSE
03:04:58	12.24	2	AT	12.215	12.24	Buy		8,024	13	LSE
03:03:17	12.24	1	O	12.215	12.235	Buy		8,022	12	LSE
03:03:17	12.24	2	O	12.215	12.235	Buy		8,021	11	LSE
03:03:17	12.24	1	O	12.215	12.235	Buy		8,019	10	LSE
03:01:47	12.24	2	O	12.215	12.23	Buy		8,018	9	LSE
03:01:46	12.24	106	O	12.215	12.23	Buy		8,016	8	LSE
03:01:22	12.24	1	O	12.215	12.235	Buy		7,910	7	LSE
03:01:21	12.24	2	O	12.215	12.235	Buy		7,909	6	LSE
03:00:59	12.24	52	AT	12.215	12.24	Buy		7,907	5	LSE
03:00:27	12.24	64	O	12.22	12.24	Buy		7,855	4	LSE
03:00:27	12.235	7699	UT	11.66	12.505			7,791	3	LSE
03:00:27	12.24	50	O	11.66	12.505			92	2	LSE
03:00:27	12.22	42	O	11.66	12.505			42	1	LSE

Wld Sri Eur Acc

Westpac Banking

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions