ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Iss Sus Us Sri

Iss Sus Us Sri (SUUS)

1,196.50
-9.00
(-0.75%)
Closed July 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,196.50
Bid
1,196.00
Ask
1,197.00
Volume
153,012
1,194.75 Day's Range 1,199.00
0.00 52 Week Range 0.00
Previous Close
1,205.50
Open
1,196.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,831,485p
VWAP
1,196.955

SUUS Latest News

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 24 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 14.143982 GBP (Equivalent) 11.166447...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 23 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 14.133514 GBP (Equivalent) 11.112998...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 14.113927 GBP (Equivalent) 11.130864...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 19 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 13.976105 GBP (Equivalent) 11.029118...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 18 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 13.902969 GBP (Equivalent) 10.983109...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 17 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 13.993856 GBP (Equivalent) 11.05884...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 16 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 15 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 14.039072 GBP (Equivalent) 11.001115...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 12 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 14.043807 GBP (Equivalent) 11.047674...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 11 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 14.082511 GBP (Equivalent) 11.056813...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5083
(51.73%)
235.08M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
SHIMShimmick Corporation
$ 3.1099
(50.24%)
32.94M
WNWMeiwu Technology Company Ltd
$ 1.225
(34.62%)
13.22M
ADTXAditxt Inc
$ 2.07
(29.38%)
24.44M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6399
(-42.35%)
2.02M
FDMT4D Molecular Therapeutics Inc
$ 18.15
(-32.15%)
2.41M
SAVACassava Sciences Inc
$ 9.3233
(-31.09%)
12.76M
FIVEFive Below Inc
$ 79.335
(-22.27%)
8.63M
ADVMAdverum Biotechnologies Inc
$ 7.0899
(-20.52%)
1.31M
APVOAptevo Therapeutics Inc
$ 0.5086
(51.82%)
239.5M
NVDANVIDIA Corporation
$ 119.035
(-5.80%)
184.75M
SQQQProShares UltraPro Short QQQ
$ 8.0269
(7.60%)
94.91M
MAXNMaxeon Solar Technologies Ltd
$ 0.2509
(-0.59%)
79.92M
VERBVerb Technology Company Inc
$ 0.121
(3.95%)
66.76M

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 1 minute ago
Good call lol the news is there will be news about the merger that will maybe happen. That should put it around $0.003
HIRU
Twilson Twilson 1 minute ago
Yeah just checking and Dow up 200 points.....topstep still in puts?
RuudSaltis RuudSaltis 1 minute ago
Could’nt resist! Buy the dip 10k more!
LWLG
everton44 everton44 1 minute ago
DO NOY BUY THIS AT ALL, IT MADE THE FORTUNE SCAM ALERT JUST NOW
CDT
WolfofMia WolfofMia 2 minutes ago
Yea you are right my ignorant friend wonders a lot.

He can`t put his head around any of this, I keep tell him that biotech is only for one person.

He doesn't believe me....

I tell him that as soon as Investor2014 sells, so will I , and he doesnt believe
AVXL
rocioyogi rocioyogi 2 minutes ago
Getting ready in a few minutes for nice little run
ELTP
IVRT IVRT 2 minutes ago
Actually, if you have real time level 2, you would have known that currently the BMXI bid is 0.077 for 10,155 shares. Guess you do not have live info on level 2.
BMXI
236T568 236T568 2 minutes ago
Oh my....

https://x.com/BlackKnight10k/status/1813383181187330056
BigBadWolf BigBadWolf 2 minutes ago
Hell(o) been making $ wonder if from both sides or not ;-)
BMXI
Eli's Gone Eli's Gone 2 minutes ago
Scheffler or Schauffele?---thanks
EndoTarget EndoTarget 2 minutes ago
11 will trigger the buyout at 15. Unfortunately.
CDMO
gdog gdog 2 minutes ago
17.5 m outstanding don't let people worry you about an RS
ALLR
dshade dshade 3 minutes ago
soon it's "auf wiedersehen" to doubters and concerns
ECSL
MightyX MightyX 3 minutes ago
Will see how this plays out…Revenues matter more..preceding-any dividends
TPTW
jxyzobrien jxyzobrien 3 minutes ago
spy
into area of congestion
with average volume

https://schrts.co/VKiFmYVp
Step-by-Step Step-by-Step 3 minutes ago
reminds me of that great Tom Petty song.................................."The Waiting"
SPZI
Stock_Barber Stock_Barber 3 minutes ago
Yes, ignore reality... people have eyes!

.0037 x .0038...

The quarterly proved that it is all smoke and mirrors!

Disagree? Please post the financial highlights for us all...



https://i.redd.it/vihjlj76oevb1.jpg
DBMM
nowwhat2 nowwhat2 3 minutes ago
NWTV LIVE

NEWS Before, During and After It's Happened

https://investorshub.advfn.com/uimage/uploads/2024/7/17/vkkjcnwtv.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/17/aokkebtc_777_17_capt_9am_6hrs_later.jpg
BTCUSD
Zazaboy Zazaboy 3 minutes ago
And so is anyone who plays options.
SPY
shoondale shoondale 3 minutes ago
High school kids working part time bagging groceries pull in more than the entire Megola "team"
https://www.otcmarkets.com/stock/MGON/financials https://www.otcmarkets.com/stock/MGON/financials
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbWphZXRudDMyN3g0d2d5eGZnMmU3ZzNjOHh2MGh
MGON
jhdf51 jhdf51 3 minutes ago
Ok thanks!

JHD
COOP
Art67 Art67 3 minutes ago
nothing was added
TXTM
UpTickMeA$AP UpTickMeA$AP 4 minutes ago
It's absolutely insane to pretend escrows weren't deemed worthless with no further distribution, and ordered deleted by The Trust.

They are history... They no longer exist.

Every time $COOP reaches new record highs, delusional fantasyland becomes unhinged, pretends de
COOP
bbotcs bbotcs 4 minutes ago
lj: TZA
The talking heads on CNBC are saying small caps are rocking in anticipation rate cuts.
The thinking is the companies can borrow at lower rates. Well, they should have borrowed until the cows came home when rates were next to nothing. Money was free.
Exactly how much
TZA
DKLN DKLN 4 minutes ago
0004 x.001, PPS .0008. Pathetic. Pushers - start buying lots of shares to get the PPS out of triple zeros.

MCIC - To Uranus
MCIC

Your Recent History

Delayed Upgrade Clock