Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1338.25 | -4 | -0.30 | 1337 | 1338.25 | 1330.25 | 22088 |
| 1732555800 | 1342.25 | 3 | 0.22 | 1345.5 | 1345.5 | 1337.75 | 23152 |
| 1732296600 | 1339.25 | 15.5 | 1.17 | 1330 | 1344.75 | 1326.5 | 19983 |
| 1732210200 | 1323.75 | 24.75 | 1.91 | 1307 | 1324.25 | 1301.5 | 94561 |
| 1732123800 | 1299 | -2 | -0.15 | 1306.5 | 1308 | 1294.25 | 70279 |
| 1732037400 | 1301 | -4.75 | -0.36 | 1301 | 1301.5 | 1291.5 | 75441 |
| 1731951000 | 1305.75 | 5.25 | 0.40 | 1302 | 1307.75 | 1299.25 | 237271 |
| 1731691800 | 1300.5 | -13 | -0.99 | 1301.5 | 1307 | 1296.75 | 55585 |
| 1731605400 | 1313.5 | 1.25 | 0.10 | 1320.5 | 1335.25 | 1310.5 | 230435 |
| 1731519000 | 1312.25 | 2.25 | 0.17 | 1310 | 1314.5 | 1308.25 | 12038 |
| 1731432600 | 1310 | 5.75 | 0.44 | 1303 | 1312 | 1302.5 | 20063 |
| 1731346200 | 1304.25 | 17.25 | 1.34 | 1298.5 | 1306.25 | 1297.5 | 38762 |
| 1731087000 | 1287 | 15.5 | 1.22 | 1277 | 1288.75 | 1276.5 | 74376 |
| 1731000600 | 1271.5 | 5.5 | 0.43 | 1274.5 | 1274.75 | 1266.25 | 91590 |
| 1730914200 | 1266 | 41.5 | 3.39 | 1274.5 | 1279.75 | 1259.75 | 69335 |
| 1730827800 | 1224.5 | 5 | 0.41 | 1218 | 1225 | 1211.5 | 35075 |
| 1730741400 | 1219.5 | -3.75 | -0.31 | 1220 | 1222.5 | 1214.25 | 118127 |
| 1730482200 | 1223.25 | -2.5 | -0.20 | 1221.5 | 1230 | 1198.5 | 17095 |
| 1730395800 | 1225.75 | -7.5 | -0.61 | 1219 | 1227.25 | 1219 | 42813 |
| 1730309400 | 1233.25 | 2.25 | 0.18 | 1232.5 | 1235.25 | 1229.75 | 51385 |
| 1730223000 | 1231 | -6 | -0.49 | 1232.5 | 1233.5 | 1227.25 | 57720 |
| 1730136600 | 1237 | -3 | -0.24 | 1239.5 | 1240.75 | 1235.25 | 428373 |
| 1729873800 | 1240 | 4.5 | 0.36 | 1237 | 1245 | 1235.75 | 67576 |
| 1729787400 | 1235.5 | 5.5 | 0.45 | 1237 | 1241.5 | 1232.25 | 55298 |
| 1729701000 | 1230 | -1.75 | -0.14 | 1232.5 | 1236.25 | 1229.5 | 20565 |
| 1729614600 | 1231.75 | 0.5 | 0.04 | 1233.5 | 1234.25 | 1229.25 | 57536 |
| 1729528200 | 1231.25 | -3.5 | -0.28 | 1236 | 1238.25 | 1230.75 | 53183 |
| 1729269000 | 1234.75 | -5.25 | -0.42 | 1232.5 | 1235.75 | 1229.25 | 49918 |
| 1729182600 | 1240 | 4.5 | 0.36 | 1243 | 1258.5 | 1238.75 | 74177 |
| 1729096200 | 1235.5 | 4.25 | 0.35 | 1231 | 1236.5 | 1228.5 | 53045 |
| 1729009800 | 1231.25 | -3.5 | -0.28 | 1238.5 | 1239.5 | 1228.25 | 165105 |
| 1728923400 | 1234.75 | 11.25 | 0.92 | 1225 | 1237.25 | 1223.75 | 37905 |
| 1728664200 | 1223.5 | 1.5 | 0.12 | 1218 | 1225.75 | 1217.5 | 12457 |
| 1728577800 | 1222 | 1.5 | 0.12 | 1220.5 | 1223.5 | 1198.75 | 31400 |
| 1728491400 | 1220.5 | 8.25 | 0.68 | 1212 | 1220.75 | 1211.25 | 97030 |
| 1728405000 | 1212.25 | 3.75 | 0.31 | 1205 | 1213.75 | 1202.25 | 53264 |
| 1728318600 | 1208.5 | 4.5 | 0.37 | 1208 | 1210.25 | 1205.5 | 14856 |
| 1728059400 | 1204 | 1.25 | 0.10 | 1199.5 | 1228.5 | 1197 | 26546 |
| 1727973000 | 1202.75 | 9.25 | 0.78 | 1199 | 1208.25 | 1194.25 | 54616 |
| 1727886600 | 1193.5 | 4 | 0.34 | 1187 | 1194.5 | 1184.25 | 23866 |
| 1727800200 | 1189.5 | 1.5 | 0.13 | 1200 | 1201.75 | 1185.25 | 71978 |
| 1727713800 | 1188 | -7.25 | -0.61 | 1190 | 1192.25 | 1186 | 25916 |
| 1727454600 | 1195.25 | 7.25 | 0.61 | 1193.5 | 1197.25 | 1191.5 | 70850 |
| 1727368200 | 1188 | -3.5 | -0.29 | 1196.5 | 1202.25 | 1187.25 | 18931 |
| 1727281800 | 1191.5 | 5 | 0.42 | 1187.5 | 1192.5 | 1186.5 | 28723 |
| 1727195400 | 1186.5 | 1 | 0.08 | 1188 | 1191.25 | 1180.75 | 48715 |
| 1727109000 | 1185.5 | 1.75 | 0.15 | 1189.5 | 1190.25 | 1183.5 | 27717 |
| 1726849800 | 1183.75 | -12.75 | -1.07 | 1192.5 | 1193 | 1182.75 | 69316 |
| 1726763400 | 1196.5 | 10.5 | 0.89 | 1195 | 1201.5 | 1193 | 47005 |
| 1726677000 | 1186 | -11 | -0.92 | 1191 | 1191.75 | 1182 | 39363 |
| 1726590600 | 1197 | 12.25 | 1.03 | 1191 | 1198.5 | 1190.5 | 107811 |
| 1726504200 | 1184.75 | -2.75 | -0.23 | 1185.5 | 1188.5 | 1182.25 | 17541 |
| 1726245000 | 1187.5 | 8.75 | 0.74 | 1181 | 1201.25 | 1179.75 | 26668 |
| 1726158600 | 1178.75 | 20.75 | 1.79 | 1185.5 | 1198.25 | 1176.75 | 42169 |
| 1726072200 | 1158 | -8.5 | -0.73 | 1166 | 1169.75 | 1150.75 | 11702 |
| 1725985800 | 1166.5 | 11 | 0.95 | 1156 | 1167.75 | 1155.25 | 18894 |
| 1725899400 | 1155.5 | 15.5 | 1.36 | 1152 | 1157.75 | 1149.25 | 160608 |
| 1725640200 | 1140 | -9 | -0.78 | 1149.5 | 1161.75 | 1138.75 | 50571 |
| 1725553800 | 1149 | -14 | -1.20 | 1157.5 | 1163 | 1148.75 | 47874 |
| 1725467400 | 1163 | -13.5 | -1.15 | 1159.5 | 1167 | 1146.75 | 41036 |
| 1725381000 | 1176.5 | -10 | -0.84 | 1182 | 1183.5 | 1172.5 | 42946 |
| 1725294600 | 1186.5 | 10 | 0.85 | 1183 | 1186.5 | 1182.75 | 18422 |
| 1725035400 | 1176.5 | -2.75 | -0.23 | 1176.5 | 1183 | 1174.25 | 64549 |
| 1724949000 | 1179.25 | 9.75 | 0.83 | 1168 | 1181.75 | 1164.25 | 47429 |
| 1724862600 | 1169.5 | -2.25 | -0.19 | 1176 | 1178 | 1168 | 91553 |
| 1724776200 | 1171.75 | -5.25 | -0.45 | 1174 | 1176.25 | 1167.25 | 26587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
