Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 7.0575 | -0.02 | -0.35% | 7.085 | 7.182 | 7.054 | 44,463 |
| Jul 17 2024 | 7.082 | -0.07 | -0.95% | 7.123 | 7.125 | 7.058 | 14,022 |
| Jul 16 2024 | 7.15 | 0.01 | 0.10% | 7.13 | 7.1635 | 7.1015 | 85,935 |
| Jul 15 2024 | 7.143 | 0.00 | 0.06% | 7.147 | 7.1655 | 7.1235 | 662 |
| Jul 12 2024 | 7.139 | 0.02 | 0.30% | 7.095 | 7.161 | 6.9825 | 5,269 |
| Jul 11 2024 | 7.118 | 0.00 | -0.03% | 7.118 | 7.118 | 7.118 | 46,183 |
| Jul 10 2024 | 7.12 | 0.01 | 0.20% | 7.119 | 7.1215 | 7.109 | 4,647 |
| Jul 09 2024 | 7.106 | 0.02 | 0.34% | 7.105 | 7.1135 | 7.091 | 14,685 |
| Jul 08 2024 | 7.082 | 0.02 | 0.28% | 7.067 | 7.0925 | 7.0565 | 30,407 |
| Jul 05 2024 | 7.062 | -0.02 | -0.30% | 7.10 | 7.1615 | 7.0085 | 14,976 |
| Jul 04 2024 | 7.083 | 0.02 | 0.30% | 7.10 | 7.1085 | 7.083 | 10,027 |
| Jul 03 2024 | 7.062 | 0.02 | 0.33% | 7.063 | 7.073 | 7.0325 | 42,717 |
| Jul 02 2024 | 7.039 | 0.00 | -0.03% | 7.019 | 7.0465 | 6.9895 | 19,638 |
| Jul 01 2024 | 7.041 | -0.04 | -0.58% | 7.061 | 7.066 | 7.0105 | 21,516 |
| Jun 28 2024 | 7.082 | 0.04 | 0.64% | 7.07 | 7.1115 | 7.0535 | 19,460 |
| Jun 27 2024 | 7.037 | 0.01 | 0.14% | 7.04 | 7.0635 | 7.033 | 53,265 |
| Jun 26 2024 | 7.027 | 0.00 | 0.04% | 7.056 | 7.071 | 7.0165 | 2,640 |
| Jun 25 2024 | 7.024 | -0.01 | -0.09% | 7.01 | 7.031 | 6.9965 | 12,435 |
| Jun 24 2024 | 7.03 | -0.02 | -0.21% | 7.044 | 7.055 | 7.0205 | 41,421 |
| Jun 21 2024 | 7.045 | -0.03 | -0.49% | 7.058 | 7.0665 | 7.017 | 27,092 |
| Jun 20 2024 | 7.0795 | 0.04 | 0.52% | 7.074 | 7.1585 | 7.0605 | 17,705 |
| Jun 19 2024 | 7.043 | 0.01 | 0.08% | 7.059 | 7.0675 | 7.035 | 1,312,050 |
| Jun 18 2024 | 7.0375 | 0.06 | 0.84% | 7.02 | 7.1045 | 7.0005 | 10,487 |
| Jun 17 2024 | 6.979 | 0.02 | 0.27% | 6.982 | 6.997 | 6.9605 | 34,363 |
| Jun 14 2024 | 6.96 | 0.03 | 0.36% | 6.965 | 6.982 | 6.927 | 6,002 |
| Jun 13 2024 | 6.935 | -0.06 | -0.81% | 6.935 | 6.935 | 6.935 | 15,114 |
| Jun 12 2024 | 6.9915 | 0.07 | 0.95% | 6.932 | 7.041 | 6.819 | 718,113 |
| Jun 11 2024 | 6.926 | -0.04 | -0.60% | 6.937 | 6.949 | 6.9135 | 4,526 |
| Jun 10 2024 | 6.9675 | -0.01 | -0.16% | 6.988 | 6.988 | 6.9405 | 19,608 |
| Jun 07 2024 | 6.979 | 0.01 | 0.11% | 6.962 | 7.059 | 6.8615 | 41,502 |
| Jun 06 2024 | 6.971 | 0.03 | 0.36% | 6.966 | 7.0675 | 6.959 | 29,676 |
| Jun 05 2024 | 6.946 | 0.09 | 1.31% | 6.896 | 6.9485 | 6.896 | 4,466 |
| Jun 04 2024 | 6.856 | -0.01 | -0.07% | 6.863 | 6.8875 | 6.837 | 15,449 |
| Jun 03 2024 | 6.861 | 0.04 | 0.59% | 6.929 | 6.936 | 6.8575 | 93,210 |
| May 31 2024 | 6.821 | 0.01 | 0.10% | 6.833 | 6.8585 | 6.8105 | 159,491 |
| May 30 2024 | 6.814 | 0.00 | -0.06% | 6.793 | 6.8335 | 6.793 | 18,171 |
| May 29 2024 | 6.818 | -0.05 | -0.71% | 6.844 | 6.844 | 6.8015 | 54,907 |
| May 28 2024 | 6.867 | -0.05 | -0.73% | 6.927 | 6.927 | 6.8585 | 46,689 |
| May 24 2024 | 6.9175 | -0.04 | -0.55% | 6.907 | 6.924 | 6.8915 | 4,127 |
| May 23 2024 | 6.956 | -0.03 | -0.39% | 6.994 | 7.0185 | 6.9415 | 57,765 |
| May 22 2024 | 6.983 | -0.01 | -0.09% | 6.981 | 6.991 | 6.966 | 6,389 |
| May 21 2024 | 6.9895 | -0.03 | -0.42% | 6.987 | 6.9975 | 6.9765 | 2,792 |
| May 20 2024 | 7.019 | 0.03 | 0.37% | 7.022 | 7.027 | 6.9975 | 32,933 |
| May 17 2024 | 6.993 | -0.04 | -0.51% | 7.021 | 7.021 | 6.9925 | 10,519 |
| May 16 2024 | 7.0285 | 0.01 | 0.15% | 7.036 | 7.05 | 7.0205 | 2,782 |
| May 15 2024 | 7.018 | 0.03 | 0.41% | 7.004 | 7.0565 | 6.9715 | 9,375 |
| May 14 2024 | 6.989 | -0.02 | -0.21% | 6.992 | 7.0075 | 6.966 | 33,968 |
| May 13 2024 | 7.004 | -0.01 | -0.17% | 7.017 | 7.0265 | 7.0005 | 8,245 |
| May 10 2024 | 7.016 | 0.03 | 0.47% | 7.001 | 7.036 | 6.9965 | 2,887 |
| May 09 2024 | 6.983 | 0.03 | 0.46% | 6.955 | 6.989 | 6.935 | 15,904 |
| May 08 2024 | 6.951 | -0.01 | -0.09% | 6.951 | 6.951 | 6.951 | 14,196 |
| May 07 2024 | 6.957 | 0.08 | 1.17% | 6.96 | 6.964 | 6.938 | 14,443 |
| May 03 2024 | 6.8765 | 0.05 | 0.75% | 6.84 | 6.9055 | 6.824 | 30,285 |
| May 02 2024 | 6.8255 | 0.02 | 0.32% | 6.831 | 6.864 | 6.804 | 33,674 |
| May 01 2024 | 6.8035 | -0.04 | -0.54% | 6.829 | 6.829 | 6.781 | 3,103 |
| Apr 30 2024 | 6.8405 | -0.04 | -0.52% | 6.883 | 6.8925 | 6.837 | 7,839 |
| Apr 29 2024 | 6.876 | 0.00 | 0.03% | 6.876 | 6.876 | 6.876 | 12,376 |
| Apr 26 2024 | 6.874 | 0.09 | 1.31% | 6.837 | 6.8835 | 6.81 | 16,076 |
| Apr 25 2024 | 6.785 | -0.07 | -1.04% | 6.845 | 6.8695 | 6.7565 | 84,459 |
| Apr 24 2024 | 6.8565 | 0.01 | 0.17% | 6.877 | 6.8885 | 6.8455 | 7,337 |
| Apr 23 2024 | 6.845 | 0.05 | 0.74% | 6.823 | 6.849 | 6.8125 | 10,190 |
| Apr 22 2024 | 6.795 | 0.05 | 0.68% | 6.783 | 6.847 | 6.7785 | 23,224 |
