We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 9.08375 | 0.05 | 0.51 | 9.05 | 9.1199999 | 9.045 | 9768 |
| 1721406600 | 9.0375 | -0.12 | -1.27 | 9.1125 | 9.1275 | 9.0325 | 30219 |
| 1721320200 | 9.15375 | -0.06 | -0.66 | 9.2175 | 9.30625 | 8.95375 | 253817 |
| 1721233800 | 9.215 | -0.05 | -0.51 | 9.2625 | 9.265 | 9.20375 | 256722 |
| 1721147400 | 9.2625 | -0.02 | -0.20 | 9.2325 | 9.2775 | 9.215 | 40041 |
| 1721061000 | 9.28125 | 0.01 | 0.07 | 9.2725 | 9.295 | 9.255 | 102591 |
| 1720801800 | 9.275 | 0.08 | 0.88 | 9.1525 | 9.2762499 | 9.1425 | 150901 |
| 1720715400 | 9.19375 | 0.05 | 0.53 | 9.195 | 9.32875 | 9.1824999 | 26887 |
| 1720629000 | 9.145 | 0.06 | 0.72 | 9.1 | 9.145 | 9.1 | 435981 |
| 1720542600 | 9.08 | -0.01 | -0.11 | 9.1 | 9.11125 | 9.0775 | 120231 |
| 1720456200 | 9.09 | 0.04 | 0.44 | 9.0399999 | 9.1075 | 9.0325 | 9035 |
| 1720197000 | 9.05 | 0.01 | 0.06 | 9.0725 | 9.085 | 9.01375 | 245577 |
| 1720110600 | 9.045 | 0.03 | 0.36 | 9.05 | 9.05875 | 9.0399999 | 23080 |
| 1720024200 | 9.0125 | 0.09 | 1.07 | 8.9625 | 9.02375 | 8.9575 | 50922 |
| 1719937800 | 8.9175 | 0.02 | 0.21 | 8.8875 | 8.92625 | 8.8475 | 343179 |
| 1719851400 | 8.89875 | -0.05 | -0.60 | 8.9575 | 8.9575 | 8.87125 | 6564 |
| 1719592200 | 8.9525 | 0.05 | 0.52 | 8.94 | 8.985 | 8.91625 | 222534 |
| 1719505800 | 8.90625 | 0.03 | 0.34 | 8.9 | 8.9425 | 8.8925 | 6365 |
| 1719419400 | 8.87625 | -0.03 | -0.31 | 8.9425 | 8.9575 | 8.85875 | 126540 |
| 1719333000 | 8.90375 | -0.03 | -0.28 | 8.89 | 8.91625 | 8.8775 | 24724 |
| 1719246600 | 8.92875 | 0.03 | 0.35 | 8.905 | 8.9575 | 8.905 | 78436 |
| 1718987400 | 8.8975 | -0.08 | -0.85 | 8.9324999 | 8.93375 | 8.86375 | 6554942 |
| 1718901000 | 8.97375 | 0.02 | 0.17 | 8.98 | 8.99875 | 8.9525 | 28129 |
| 1718814600 | 8.95875 | 0.03 | 0.35 | 8.97 | 8.98125 | 8.955 | 176090 |
| 1718728200 | 8.9275 | 0.07 | 0.79 | 8.9025 | 8.94125 | 8.89 | 47262 |
| 1718641800 | 8.8575 | 0.03 | 0.30 | 8.8425 | 8.86875 | 8.82 | 133678 |
| 1718382600 | 8.83125 | -0.02 | -0.21 | 8.88 | 8.885 | 8.7975 | 23878 |
| 1718296200 | 8.85 | -0.13 | -1.39 | 8.875 | 8.92625 | 8.8387499 | 30696 |
| 1718209800 | 8.975 | 0.16 | 1.87 | 8.88 | 8.9949999 | 8.775 | 261348 |
| 1718123400 | 8.81 | -0.06 | -0.63 | 8.92 | 8.92 | 8.7925 | 48737 |
| 1718037000 | 8.86625 | -0.01 | -0.15 | 8.8825 | 8.8825 | 8.8212499 | 18206 |
| 1717777800 | 8.88 | -0.02 | -0.22 | 8.925 | 8.925 | 7.5025 | 89065 |
| 1717691400 | 8.9 | 0.03 | 0.37 | 8.92 | 8.94125 | 8.895 | 130558 |
| 1717605000 | 8.8675 | 0.11 | 1.23 | 8.8175 | 8.87125 | 8.81125 | 27309 |
| 1717518600 | 8.76 | -0.02 | -0.20 | 8.785 | 8.79875 | 8.7325 | 212371 |
| 1717432200 | 8.7775 | 0.1 | 1.09 | 8.825 | 8.83375 | 8.76375 | 249709 |
| 1717173000 | 8.6824999 | -0.01 | -0.06 | 8.6875 | 8.74 | 8.67 | 344030 |
| 1717086600 | 8.6875 | 0.03 | 0.32 | 8.6575 | 8.68875 | 7.895 | 91135 |
| 1717000200 | 8.66 | -0.12 | -1.31 | 8.7325 | 8.7325 | 8.65875 | 223423 |
| 1716913800 | 8.775 | -0.04 | -0.45 | 8.82 | 8.83375 | 8.76875 | 63030 |
| 1716568200 | 8.815 | -0.02 | -0.25 | 8.77 | 8.825 | 8.7625 | 229194 |
| 1716481800 | 8.8375 | -0.05 | -0.53 | 8.8875 | 8.93125 | 8.8225 | 192915 |
| 1716395400 | 8.885 | 0 | 0.00 | 8.8875 | 8.9 | 8.87125 | 259751 |
| 1716309000 | 8.885 | -0.03 | -0.34 | 8.8825 | 8.895 | 8.86875 | 144750 |
| 1716222600 | 8.9149999 | 0.03 | 0.34 | 8.9125 | 8.9225 | 8.8925 | 10754 |
| 1715963400 | 8.885 | -0.02 | -0.20 | 8.88 | 8.8925 | 8.8675 | 231164 |
| 1715877000 | 8.9025 | 0.01 | 0.13 | 8.91 | 8.92375 | 8.885 | 37429 |
| 1715790600 | 8.89125 | 0.09 | 1.02 | 8.8225 | 8.94875 | 8.8212499 | 26461 |
| 1715704200 | 8.80125 | 0.01 | 0.10 | 8.7675 | 8.8125 | 8.73375 | 145490 |
| 1715617800 | 8.7925 | 0.01 | 0.11 | 8.7899999 | 8.8125 | 8.7875 | 129114 |
| 1715358600 | 8.7825 | 0.04 | 0.47 | 8.7725 | 8.81375 | 8.7725 | 43616 |
| 1715272200 | 8.74125 | 0.06 | 0.65 | 8.675 | 8.74625 | 8.65875 | 5043 |
| 1715185800 | 8.685 | -0.04 | -0.50 | 8.7 | 8.7137499 | 8.65375 | 47245 |
| 1715099400 | 8.72875 | 0.1 | 1.14 | 8.6824999 | 8.73625 | 8.6824999 | 243026 |
| 1714753800 | 8.63 | 0.12 | 1.38 | 8.58 | 8.7425 | 7.89 | 95481 |
| 1714667400 | 8.5125 | 0.02 | 0.21 | 8.555 | 8.58125 | 8.48875 | 244542 |
| 1714581000 | 8.4949999 | -0.07 | -0.85 | 8.5325 | 8.5325 | 8.4774999 | 48018 |
| 1714494600 | 8.5675 | -0.07 | -0.78 | 8.64 | 8.6425 | 8.5625 | 16725 |
| 1714408200 | 8.635 | 0.07 | 0.88 | 8.6024999 | 8.6375 | 8.59625 | 79780 |
| 1714149000 | 8.56 | 0.09 | 1.05 | 8.55 | 8.5825 | 8.5175 | 56971 |
| 1714062600 | 8.47125 | -0.05 | -0.59 | 8.55 | 8.55 | 8.4225 | 176557 |
| 1713976200 | 8.52125 | 0.01 | 0.07 | 8.56 | 8.56875 | 8.5125 | 110121 |
| 1713889800 | 8.515 | 0.14 | 1.64 | 8.42 | 8.5175 | 8.41875 | 181353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
