Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Short Vol (SVLT)
Short Vol (SVLT) Historical

SVLT Short Vol

32.2585

0.00 (0.00%)

Last Updated: 09:41:46

Delayed by 15 minutes

SVLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	32.2585	-0.32	-0.97%	32.423	32.5575	31.942	2,000
Jul 15 2024	32.5745	0.08	0.24%	32.5745	32.5745	32.5745	0
Jul 12 2024	32.496	0.31	0.95%	32.496	32.496	32.496	0
Jul 11 2024	32.1895	-0.40	-1.23%	32.1895	32.1895	32.1895	0
Jul 10 2024	32.592	0.13	0.40%	32.592	32.592	32.592	0
Jul 09 2024	32.4615	0.02	0.05%	32.4615	32.4615	32.4615	0
Jul 08 2024	32.444	0.22	0.67%	32.444	32.444	32.444	0
Jul 05 2024	32.2285	0.26	0.82%	32.2285	32.2285	32.2285	0
Jul 04 2024	31.9675	0.05	0.17%	31.9675	31.9675	31.9675	0
Jul 03 2024	31.914	0.30	0.95%	31.914	31.914	31.914	0
Jul 02 2024	31.614	0.42	1.35%	31.237	31.795	31.0215	285
Jul 01 2024	31.1935	-0.21	-0.66%	31.185	31.377	30.8365	3,000
Jun 28 2024	31.40	0.21	0.67%	31.40	31.40	31.40	0
Jun 27 2024	31.191	0.12	0.39%	31.191	31.191	31.191	0
Jun 26 2024	31.069	0.07	0.22%	31.069	31.069	31.069	0
Jun 25 2024	30.9995	0.06	0.20%	30.9995	30.9995	30.9995	0
Jun 24 2024	30.9385	-0.10	-0.31%	30.9385	30.9385	30.9385	0
Jun 21 2024	31.0355	-0.30	-0.96%	31.0355	31.0355	31.0355	0
Jun 20 2024	31.337	-0.12	-0.39%	31.438	31.87	31.0715	200
Jun 19 2024	31.4585	0.15	0.47%	30.777	31.5975	30.777	36
Jun 18 2024	31.31	0.17	0.54%	31.446	31.7855	30.986	200
Jun 17 2024	31.143	0.27	0.87%	31.066	31.4175	30.575	536
Jun 14 2024	30.8735	-0.05	-0.15%	30.875	31.1295	30.4855	642
Jun 13 2024	30.92	-0.01	-0.03%	31.139	31.481	30.57	642
Jun 12 2024	30.9305	0.71	2.36%	30.9305	30.9305	30.9305	0
Jun 11 2024	30.216	0.05	0.17%	30.216	30.216	30.216	0
Jun 10 2024	30.166	0.01	0.02%	30.035	30.397	29.8215	3,000
Jun 07 2024	30.1595	0.02	0.06%	30.097	30.4105	29.8875	250
Jun 06 2024	30.142	0.20	0.66%	30.142	30.142	30.142	250
Jun 05 2024	29.9445	0.68	2.34%	29.9445	29.9445	29.9445	0
Jun 04 2024	29.261	-0.04	-0.12%	29.261	29.261	29.261	0
Jun 03 2024	29.2975	0.55	1.92%	29.2975	29.2975	29.2975	0
May 31 2024	28.7455	-0.56	-1.90%	28.818	28.9575	28.569	500
May 30 2024	29.3015	-0.27	-0.93%	29.459	29.769	29.023	500
May 29 2024	29.5755	-0.29	-0.96%	29.491	29.9255	29.0435	500
May 28 2024	29.8615	0.00	-0.01%	29.772	30.1695	29.377	500
May 24 2024	29.8645	0.02	0.06%	29.596	30.074	29.1545	500
May 23 2024	29.847	0.11	0.36%	30.104	30.4235	29.4825	577
May 22 2024	29.741	0.12	0.39%	29.746	30.138	29.31	500
May 21 2024	29.624	0.01	0.02%	29.564	29.9015	29.091	500
May 20 2024	29.617	0.22	0.74%	29.453	29.871	29.1215	500
May 17 2024	29.399	-0.13	-0.43%	29.46	29.831	28.977	573
May 16 2024	29.526	0.20	0.69%	29.465	29.8545	29.0165	500
May 15 2024	29.325	0.50	1.72%	29.091	29.4935	28.8885	500
May 14 2024	28.8295	0.18	0.65%	28.758	29.0015	28.5335	500
May 13 2024	28.6445	0.03	0.12%	28.745	29.1095	28.438	500
May 10 2024	28.61	0.07	0.24%	28.677	28.92	28.3655	500
May 09 2024	28.5415	0.09	0.30%	28.55	28.9085	28.0325	500
May 08 2024	28.456	-0.05	-0.17%	28.305	28.8065	27.967	1,200
May 07 2024	28.5035	0.60	2.15%	28.463	28.865	27.9955	2,500
May 03 2024	27.904	0.81	2.99%	27.932	28.2035	27.41	500
May 02 2024	27.093	0.22	0.82%	27.193	27.345	26.6055	500
May 01 2024	26.8715	-0.60	-2.18%	26.896	27.124	26.6275	500
Apr 30 2024	27.471	-0.21	-0.77%	27.634	28.08	27.2575	500
Apr 29 2024	27.684	0.19	0.67%	27.714	28.0005	27.262	3,500
Apr 26 2024	27.4985	0.86	3.22%	27.311	27.88	26.913	500
Apr 25 2024	26.641	-0.49	-1.80%	26.90	27.0025	26.241	500
Apr 24 2024	27.1305	0.17	0.63%	27.288	27.60	26.8455	500
Apr 23 2024	26.9615	0.84	3.23%	26.624	27.157	26.314	500
Apr 22 2024	26.1185	0.00	-0.02%	26.201	26.3265	25.848	500
Apr 19 2024	26.123	-0.79	-2.95%	26.535	26.7425	25.9435	500
Apr 18 2024	26.916	0.13	0.50%	26.863	27.2075	26.3465	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions