We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.380228136882 | 65.75 | 65.75 | 65.5 | 1240 | 65.5 | DE |
| 4 | 0 | 0 | 65.5 | 65.75 | 65.25 | 2594 | 65.32333291 | DE |
| 12 | 0.5 | 0.769230769231 | 65 | 65.75 | 65 | 7236 | 65.2556846 | DE |
| 26 | 1 | 1.5503875969 | 64.5 | 65.75 | 61.5 | 7933 | 63.81866563 | DE |
| 52 | -2 | -2.96296296296 | 67.5 | 67.5 | 61.5 | 7468 | 64.38803192 | DE |
| 156 | -37 | -36.0975609756 | 102.5 | 115.5 | 61.5 | 6187 | 79.2616104 | DE |
| 260 | -27.5 | -29.5698924731 | 93 | 115.5 | 61.5 | 8835 | 84.41965034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2120 |
| 1720110600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1720024200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719937800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719851400 | 65.5 | -0.25 | -0.38 | 65.75 | 65.75 | 65.5 | 1240 |
| 1719592200 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1719505800 | 65.75 | 0.5 | 0.77 | 65.25 | 65.75 | 65.25 | 0 |
| 1719419400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 5000 |
| 1719333000 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1719246600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718987400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718901000 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718814600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718728200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 3000 |
| 1718641800 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718382600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718296200 | 65.25 | -0.25 | -0.38 | 65.5 | 65.5 | 65.25 | 3000 |
| 1718209800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1718123400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 826 |
| 1718037000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2500 |
| 1717777800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717691400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717605000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717518600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5000 |
| 1717432200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717173000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7500 |
| 1717086600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10000 |
| 1717000200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716913800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3821 |
| 1716568200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716481800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716395400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716309000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716222600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8000 |
| 1715963400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715877000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15000 |
| 1715790600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715704200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2024 |
| 1715617800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715358600 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 20000 |
| 1715272200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 9000 |
| 1715185800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715099400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5000 |
| 1714753800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 6500 |
| 1714667400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714581000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714494600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714408200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714149000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3141 |
| 1714062600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713976200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 22618 |
| 1713889800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713803400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713544200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3032 |
| 1713457800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 8000 |
| 1713371400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713285000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 15000 |
| 1713198600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712939400 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 0 |
| 1712853000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1500 |
| 1712766600 | 64.5 | 1 | 1.57 | 63.5 | 64.5 | 63.5 | 0 |
| 1712680200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1712593800 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
