We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Savills PLC 22 July 2024 BLOCK LISTING SIX MONTHLY RETURN Date: 22 July 2024 Name of applicant: Savills plc Name of scheme: The Performance Share Plan Period of return: From: 21 January...
Savills PLC 11 July 2024 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
Savills PLC 01 July 2024 Savills plc Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA) Disclosure Guidance and Transparency Rule 5.6.1R, Savills...
Savills PLC 20 June 2024 SAVILLS PLC (THE "COMPANY") TRANSACTION IN SHARES BY DIRECTORS AND PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES (PDMRS) Vesting of Share Awards Awards over...
Savills PLC 13 June 2024 SAVILLS PLC (THE "COMPANY") NOTIFICATION OF INTERESTS OF DIRECTORS/ PDMRS AND CONNECTED PERSONS The Company announces that it has received notification that...
Savills PLC 11 June 2024 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
Savills PLC 07 June 2024 SAVILLS PLC (THE "COMPANY") TRANSACTION IN SHARES BY DIRECTORS AND PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES (PDMRS) Grant of Share Awards The Company...
Savills PLC 04 June 2024 This announcement replaces RNS No 2632M released on 26 April 2024 at 14:13 which misstated the Savills Deferred Share Bonus Plan grant allocations in respect of R...
Savills PLC 03 June 2024 Savills plc Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA) Disclosure Guidance and Transparency Rule 5.6.1R, Savills...
Savills PLC 23 May 2024 SAVILLS PLC (THE "COMPANY") TRANSACTION IN SHARES BY PERSON DISCHARGING MANAGERIAL RESPONSIBILITIES (PDMR) Vesting of Share Awards Awards over ordinary shares of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -24 | -1.96399345336 | 1222 | 1266 | 1194 | 305825 | 1230.2130251 | DE |
4 | 128 | 11.9626168224 | 1070 | 1266 | 1070 | 230102 | 1197.61427539 | DE |
12 | 88 | 7.92792792793 | 1110 | 1266 | 1070 | 211193 | 1156.34886252 | DE |
26 | 186 | 18.3794466403 | 1012 | 1266 | 900 | 199250 | 1080.44324539 | DE |
52 | 236.5 | 24.5969838794 | 961.5 | 1266 | 748.5 | 240898 | 972.25119189 | DE |
156 | 101 | 9.20692798541 | 1097 | 1472 | 748.5 | 270241 | 1047.27900998 | DE |
260 | 282 | 30.7860262009 | 916 | 1472 | 620 | 261142 | 1021.0397215 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions