Savills (SVS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-26.00

(-2.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Last trades on 11/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	1056.0	34934	UT	1054.0	1056.0	Buy		250,044	1162	LSE
11:29:58	1056.0	28	AT	1054.0	1056.0	Buy		215,110	1161	LSE
11:29:57	1060.0	40	AT	1054.0	1060.0	Buy		215,082	1160	LSE
11:29:57	1060.0	61	AT	1054.0	1060.0	Buy		215,042	1159	LSE
11:29:57	1056.0	109	AT	1054.0	1056.0	Buy		214,981	1158	LSE
11:29:57	1056.0	406	AT	1054.0	1056.0	Buy		214,872	1157	LSE
11:29:54	1056.0	2	O	1054.0	1056.0	Buy		214,466	1156	LSE
11:26:14	1054.0	49	O	1054.0	1056.0	Sell		214,464	1155	LSE
11:25:07	1056.0	76	AT	1054.0	1056.0	Buy		214,415	1154	LSE
11:21:14	1056.0	53	AT	1054.0	1056.0	Buy		214,339	1153	LSE
11:21:14	1056.0	34	AT	1054.0	1056.0	Buy		214,286	1152	LSE
11:21:14	1056.0	56	AT	1054.0	1056.0	Buy		214,252	1151	LSE
11:21:14	1056.0	55	AT	1054.0	1056.0	Buy		214,196	1150	LSE
11:17:46	1056.0	29	AT	1054.0	1056.0	Buy		214,141	1149	LSE
11:17:46	1056.0	280	AT	1054.0	1056.0	Buy		214,112	1148	LSE
11:17:46	1056.0	55	AT	1054.0	1056.0	Buy		213,832	1147	LSE
11:17:46	1056.0	22	AT	1054.0	1056.0	Buy		213,777	1146	LSE
11:17:46	1056.0	30	AT	1054.0	1056.0	Buy		213,755	1145	LSE
11:15:48	1056.0	11	O	1054.0	1056.0	Buy		213,725	1144	LSE
11:15:13	1056.0	239	O	1054.0	1056.0	Buy		213,714	1143	LSE
11:15:13	1056.0	10	AT	1054.0	1056.0	Buy		213,475	1142	LSE
11:15:13	1056.0	76	AT	1054.0	1056.0	Buy		213,465	1141	LSE
11:14:53	1056.0	100	AT	1056.0	1058.0	Sell		213,389	1140	LSE
11:14:51	1056.0	38	AT	1056.0	1060.0	Sell		213,289	1139	LSE
11:14:51	1056.0	153	AT	1056.0	1060.0	Sell		213,251	1138	LSE
11:14:51	1056.0	500	AT	1056.0	1060.0	Sell		213,098	1137	LSE
11:14:51	1056.0	430	AT	1056.0	1060.0	Sell		212,598	1136	LSE
11:14:51	1056.0	17	AT	1056.0	1060.0	Sell		212,168	1135	LSE
11:14:51	1056.0	10	AT	1056.0	1060.0	Sell		212,151	1134	LSE
11:14:51	1056.0	11	AT	1056.0	1060.0	Sell		212,141	1133	LSE
11:14:51	1056.0	94	AT	1056.0	1060.0	Sell		212,130	1132	LSE
11:14:51	1056.0	38	AT	1056.0	1060.0	Sell		212,036	1131	LSE
11:12:36	1060.0	6	O	1056.0	1060.0	Buy		211,998	1130	LSE
11:08:27	1056.88	50	O	1056.0	1060.0	Sell		211,992	1129	LSE
10:52:57	1058.0	10	AT	1058.0	1060.0	Sell		211,942	1128	LSE
10:52:57	1058.0	116	AT	1058.0	1060.0	Sell		211,932	1127	LSE
10:52:57	1058.0	59	AT	1058.0	1060.0	Sell		211,816	1126	LSE
10:52:57	1058.0	37	AT	1058.0	1060.0	Sell		211,757	1125	LSE
10:47:46	1059.079	1888	O	1058.0	1060.0	Buy		211,720	1124	LSE
10:45:02	1060.0	48	O	1058.0	1060.0	Buy		209,832	1123	LSE
10:43:02	1058.0	261	AT	1056.0	1058.0	Buy		209,784	1122	LSE
10:43:02	1058.0	36	AT	1056.0	1058.0	Buy		209,523	1121	LSE
10:43:02	1058.0	55	AT	1056.0	1058.0	Buy		209,487	1120	LSE
10:43:02	1058.0	67	AT	1056.0	1058.0	Buy		209,432	1119	LSE
10:43:02	1058.0	38	AT	1056.0	1058.0	Buy		209,365	1118	LSE
10:43:02	1058.0	58	AT	1056.0	1058.0	Buy		209,327	1117	LSE
10:42:02	1056.0	50	O	1056.0	1058.0	Sell		209,269	1116	LSE
10:41:41	1058.0	11	AT	1058.0	1060.0	Sell		209,219	1115	LSE
10:41:41	1058.0	199	AT	1058.0	1060.0	Sell		209,208	1114	LSE
10:41:41	1058.0	71	AT	1058.0	1060.0	Sell		209,009	1113	LSE
10:27:31	1058.0	78	AT	1056.0	1058.0	Buy		208,938	1112	LSE
10:27:31	1058.0	370	AT	1058.0	1060.0	Sell		208,860	1111	LSE
10:27:31	1058.0	1025	AT	1056.0	1058.0	Buy		208,490	1110	LSE
10:27:24	1058.0	172	AT	1058.0	1060.0	Sell		207,465	1109	LSE
10:27:24	1058.0	16	AT	1058.0	1060.0	Sell		207,293	1108	LSE
10:27:09	1060.0	29	AT	1058.0	1060.0	Buy		207,277	1107	LSE
10:27:09	1060.0	45	AT	1058.0	1060.0	Buy		207,248	1106	LSE
10:27:09	1060.0	855	AT	1058.0	1060.0	Buy		207,203	1105	LSE
10:25:08	1056.0	759	O	1056.0	1060.0	Sell		206,348	1104	LSE
10:25:03	1058.0	1123	AT	1056.0	1058.0	Buy		205,589	1103	LSE
10:25:02	1058.0	73	AT	1056.0	1058.0	Buy		204,466	1102	LSE
10:25:02	1058.0	36	AT	1056.0	1058.0	Buy		204,393	1101	LSE

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT1ULS8 20351221 18...

Index Fund - Lyxor Stoxx...

Fcc Elide Bond Matures 2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions