Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2024 | 2,689.00 | -13.00 | -0.48% | 2,687.00 | 2,721.00 | 2,677.00 | 450,691 |
| Nov 18 2024 | 2,702.00 | 12.00 | 0.45% | 2,698.00 | 2,713.00 | 2,671.00 | 354,437 |
| Nov 15 2024 | 2,690.00 | 11.00 | 0.41% | 2,672.00 | 2,701.00 | 2,666.00 | 465,976 |
| Nov 14 2024 | 2,679.00 | 95.00 | 3.68% | 2,598.00 | 2,679.00 | 2,581.00 | 771,514 |
| Nov 13 2024 | 2,584.00 | -30.00 | -1.15% | 2,600.00 | 2,608.00 | 2,572.00 | 556,891 |
| Nov 12 2024 | 2,614.00 | -53.00 | -1.99% | 2,646.00 | 2,653.00 | 2,614.00 | 872,084 |
| Nov 11 2024 | 2,667.00 | 42.00 | 1.60% | 2,648.00 | 2,680.00 | 2,644.00 | 486,490 |
| Nov 08 2024 | 2,625.00 | 19.00 | 0.73% | 2,604.00 | 2,643.00 | 2,604.00 | 326,558 |
| Nov 07 2024 | 2,606.00 | 4.00 | 0.15% | 2,616.00 | 2,631.00 | 2,598.00 | 402,729 |
| Nov 06 2024 | 2,602.00 | -46.00 | -1.74% | 2,638.00 | 2,646.00 | 2,595.00 | 487,053 |
| Nov 05 2024 | 2,648.00 | 78.00 | 3.04% | 2,616.00 | 2,672.00 | 2,613.00 | 639,571 |
| Nov 04 2024 | 2,570.00 | -18.00 | -0.70% | 2,582.00 | 2,616.00 | 2,570.00 | 259,262 |
| Nov 01 2024 | 2,588.00 | 20.00 | 0.78% | 2,565.00 | 2,607.00 | 2,543.00 | 538,038 |
| Oct 31 2024 | 2,568.00 | -47.00 | -1.80% | 2,595.00 | 2,611.00 | 2,520.00 | 1,509,618 |
| Oct 30 2024 | 2,615.00 | 10.00 | 0.38% | 2,587.00 | 2,659.00 | 2,585.00 | 654,985 |
| Oct 29 2024 | 2,605.00 | -24.00 | -0.91% | 2,631.00 | 2,639.00 | 2,603.00 | 397,540 |
| Oct 28 2024 | 2,629.00 | -4.00 | -0.15% | 2,627.00 | 2,647.00 | 2,626.00 | 581,525 |
| Oct 25 2024 | 2,633.00 | -1.00 | -0.04% | 2,625.00 | 2,640.00 | 2,612.00 | 402,921 |
| Oct 24 2024 | 2,634.00 | -50.00 | -1.86% | 2,692.00 | 2,695.00 | 2,634.00 | 468,526 |
| Oct 23 2024 | 2,684.00 | 12.00 | 0.45% | 2,672.00 | 2,687.00 | 2,667.00 | 415,003 |
| Oct 22 2024 | 2,672.00 | -8.00 | -0.30% | 2,667.00 | 2,680.00 | 2,647.00 | 516,069 |
| Oct 21 2024 | 2,680.00 | -34.00 | -1.25% | 2,712.00 | 2,719.00 | 2,651.00 | 392,790 |
| Oct 18 2024 | 2,714.00 | 0.00 | 0.00% | 2,702.00 | 2,730.00 | 2,691.00 | 1,207,416 |
| Oct 17 2024 | 2,714.00 | -26.00 | -0.95% | 2,742.00 | 2,748.00 | 2,696.00 | 1,049,404 |
| Oct 16 2024 | 2,740.00 | 118.00 | 4.50% | 2,635.00 | 2,740.00 | 2,633.00 | 2,357,691 |
| Oct 15 2024 | 2,622.00 | 29.00 | 1.12% | 2,617.00 | 2,648.00 | 2,596.00 | 1,183,545 |
| Oct 14 2024 | 2,593.00 | 57.00 | 2.25% | 2,549.00 | 2,593.00 | 2,548.00 | 855,549 |
| Oct 11 2024 | 2,536.00 | 24.00 | 0.96% | 2,506.00 | 2,540.00 | 2,495.00 | 687,198 |
| Oct 10 2024 | 2,512.00 | -12.00 | -0.48% | 2,527.00 | 2,539.00 | 2,484.00 | 556,032 |
| Oct 09 2024 | 2,524.00 | 11.00 | 0.44% | 2,523.00 | 2,564.00 | 2,515.00 | 688,485 |
| Oct 08 2024 | 2,513.00 | -12.00 | -0.48% | 2,516.00 | 2,532.00 | 2,503.00 | 887,795 |
| Oct 07 2024 | 2,525.00 | -30.00 | -1.17% | 2,565.00 | 2,565.00 | 2,525.00 | 367,678 |
| Oct 04 2024 | 2,555.00 | -43.00 | -1.66% | 2,587.00 | 2,593.00 | 2,531.00 | 951,874 |
| Oct 03 2024 | 2,598.00 | -11.00 | -0.42% | 2,619.00 | 2,636.00 | 2,596.00 | 485,432 |
| Oct 02 2024 | 2,609.00 | -81.00 | -3.01% | 2,683.00 | 2,684.00 | 2,584.00 | 919,383 |
| Oct 01 2024 | 2,690.00 | 48.00 | 1.82% | 2,657.00 | 2,702.00 | 2,652.00 | 740,270 |
| Sep 30 2024 | 2,642.00 | -19.00 | -0.71% | 2,647.00 | 2,659.00 | 2,617.00 | 493,260 |
| Sep 27 2024 | 2,661.00 | 23.00 | 0.87% | 2,641.00 | 2,678.00 | 2,641.00 | 600,599 |
| Sep 26 2024 | 2,638.00 | -8.00 | -0.30% | 2,664.00 | 2,671.00 | 2,629.00 | 347,050 |
| Sep 25 2024 | 2,646.00 | 2.00 | 0.08% | 2,621.00 | 2,646.00 | 2,613.00 | 440,109 |
| Sep 24 2024 | 2,644.00 | 4.00 | 0.15% | 2,639.00 | 2,645.00 | 2,616.00 | 512,575 |
| Sep 23 2024 | 2,640.00 | 5.00 | 0.19% | 2,643.00 | 2,664.00 | 2,629.00 | 566,158 |
| Sep 20 2024 | 2,635.00 | -14.00 | -0.53% | 2,643.00 | 2,675.00 | 2,635.00 | 1,582,169 |
| Sep 19 2024 | 2,649.00 | -33.00 | -1.23% | 2,696.00 | 2,709.00 | 2,605.00 | 553,931 |
| Sep 18 2024 | 2,682.00 | -42.00 | -1.54% | 2,717.00 | 2,719.00 | 2,678.00 | 304,193 |
| Sep 17 2024 | 2,724.00 | 35.00 | 1.30% | 2,701.00 | 2,739.00 | 2,701.00 | 469,862 |
| Sep 16 2024 | 2,689.00 | 4.00 | 0.15% | 2,681.00 | 2,706.00 | 2,674.00 | 259,592 |
| Sep 13 2024 | 2,685.00 | 27.00 | 1.02% | 2,664.00 | 2,691.00 | 2,663.00 | 419,494 |
| Sep 12 2024 | 2,658.00 | -32.00 | -1.19% | 2,693.00 | 2,713.00 | 2,658.00 | 593,499 |
| Sep 11 2024 | 2,690.00 | -4.00 | -0.15% | 2,707.00 | 2,726.00 | 2,672.00 | 612,928 |
| Sep 10 2024 | 2,694.00 | -24.00 | -0.88% | 2,714.00 | 2,734.00 | 2,693.00 | 1,268,105 |
| Sep 09 2024 | 2,718.00 | 8.00 | 0.30% | 2,724.00 | 2,730.00 | 2,694.00 | 277,793 |
| Sep 06 2024 | 2,710.00 | 40.00 | 1.50% | 2,666.00 | 2,710.00 | 2,660.00 | 892,764 |
| Sep 05 2024 | 2,670.00 | 69.00 | 2.65% | 2,608.00 | 2,707.00 | 2,607.50 | 568,962 |
| Sep 04 2024 | 2,601.00 | 2.00 | 0.08% | 2,578.00 | 2,607.00 | 2,569.00 | 1,127,502 |
| Sep 03 2024 | 2,599.00 | 36.00 | 1.40% | 2,559.00 | 2,614.00 | 2,559.00 | 342,413 |
| Sep 02 2024 | 2,563.00 | -8.00 | -0.31% | 2,570.00 | 2,578.00 | 2,538.00 | 334,685 |
| Aug 30 2024 | 2,571.00 | 39.00 | 1.54% | 2,536.00 | 2,613.00 | 2,536.00 | 1,282,478 |
| Aug 29 2024 | 2,532.00 | 1.00 | 0.04% | 2,527.00 | 2,548.00 | 2,518.00 | 320,021 |
| Aug 28 2024 | 2,531.00 | 20.00 | 0.80% | 2,514.00 | 2,545.00 | 2,509.00 | 253,938 |
| Aug 27 2024 | 2,511.00 | 3.00 | 0.12% | 2,504.00 | 2,529.00 | 2,499.00 | 306,479 |
| Aug 23 2024 | 2,508.00 | 32.00 | 1.29% | 2,479.00 | 2,524.00 | 2,475.00 | 260,567 |
| Aug 22 2024 | 2,476.00 | 6.00 | 0.24% | 2,464.00 | 2,499.00 | 2,464.00 | 342,265 |
