Severn Trent (SVT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,474.00

36.00

( 1.48% )

Updated: 04:42:47

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 11,023

Neutral: 7,143

Sell: 7,683

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:42:39	2,473.867	1,000	O	Sell	2,473.00	2,475.00		25,849	175	LSE
04:41:37	2,474.00	128	AT	Sell	2,474.00	2,475.00		24,849	174	LSE
04:41:37	2,474.00	50	AT	Sell	2,474.00	2,475.00		24,721	173	LSE
04:41:37	2,474.00	48	AT	Sell	2,474.00	2,475.00		24,671	172	LSE
04:40:23	2,475.00	92	AT	Sell	2,475.00	2,476.00		24,623	171	LSE
04:40:10	2,475.00	183	AT	Buy	2,474.00	2,475.00		24,531	170	LSE
04:39:40	2,474.00	92	AT	Buy	2,473.00	2,474.00		24,348	169	LSE
04:39:40	2,474.00	40	AT	Buy	2,473.00	2,474.00		24,256	168	LSE
04:39:40	2,474.00	8	AT	Buy	2,473.00	2,474.00		24,216	167	LSE
04:39:40	2,474.00	134	AT	Buy	2,473.00	2,474.00		24,208	166	LSE
04:39:02	2,473.912	2,254	O	Sell	2,473.00	2,475.00		24,074	165	LSE
04:38:16	2,474.00	134	AT	Buy	2,472.00	2,474.00		21,820	164	LSE
04:38:05	2,474.00	20	AT	Sell	2,474.00	2,475.00		21,686	163	LSE
04:37:43	2,472.00	404	AT	Buy	2,470.00	2,472.00		21,666	162	LSE
04:36:25	2,470.00	76	AT	Buy	2,469.00	2,470.00		21,262	161	LSE
04:36:12	2,470.00	130	AT	Sell	2,470.00	2,472.00		21,186	160	LSE
04:36:12	2,470.00	40	AT	Sell	2,470.00	2,472.00		21,056	159	LSE
04:35:20	2,471.00	83	AT	Sell	2,471.00	2,472.00		21,016	158	LSE
04:34:04	2,469.00	45	AT	Sell	2,469.00	2,470.00		20,933	157	LSE
04:34:04	2,469.00	52	AT	Sell	2,469.00	2,470.00		20,888	156	LSE
04:34:04	2,470.00	127	AT	Sell	2,470.00	2,472.00		20,836	155	LSE
04:34:04	2,470.00	48	AT	Sell	2,470.00	2,472.00		20,709	154	LSE
04:33:40	2,472.00	72	AT	Sell	2,472.00	2,473.00		20,661	153	LSE
04:33:32	2,472.00	135	AT	Buy	2,470.00	2,472.00		20,589	152	LSE
04:33:29	2,469.6075	829	O	Sell	2,470.00	2,472.00		20,454	151	LSE
04:32:08	2,470.997	8	O	Buy	2,468.00	2,471.00		19,625	150	LSE
04:31:21	2,469.00	52	AT	Sell	2,469.00	2,470.00		19,617	149	LSE
04:31:21	2,469.00	20	AT	Sell	2,469.00	2,470.00		19,565	148	LSE
04:31:21	2,469.00	20	AT	Sell	2,469.00	2,471.00		19,545	147	LSE
04:31:21	2,469.00	106	AT	Sell	2,469.00	2,471.00		19,525	146	LSE
04:30:04	2,470.00	609	O		2,469.00	2,471.00		19,419	145	LSE
04:30:04	2,470.00	609	O		2,469.00	2,471.00		18,810	144	LSE
04:30:00	2,470.00	674	O		2,469.00	2,471.00		18,201	143	LSE
04:30:00	2,470.00	674	O		2,469.00	2,471.00		17,527	142	LSE
04:29:54	2,470.00	18	AT	Sell	2,470.00	2,471.00		16,853	141	LSE
04:29:35	2,470.00	424	AT	Buy	2,469.00	2,470.00		16,835	140	LSE
04:28:20	2,470.00	54	AT	Buy	2,468.00	2,470.00		16,411	139	LSE
04:27:58	2,472.00	62	AT	Buy	2,470.00	2,472.00		16,357	138	LSE
04:27:58	2,472.00	77	AT	Buy	2,470.00	2,472.00		16,295	137	LSE
04:26:50	2,470.00	45	AT	Sell	2,470.00	2,471.00		16,218	136	LSE
04:26:46	2,471.00	52	AT	Sell	2,471.00	2,473.00		16,173	135	LSE
04:26:40	2,471.00	134	AT	Buy	2,470.00	2,471.00		16,121	134	LSE
04:24:40	2,471.00	28	AT	Sell	2,471.00	2,472.00		15,987	133	LSE
04:24:40	2,471.00	9	AT	Sell	2,471.00	2,473.00		15,959	132	LSE
04:22:49	2,472.00	3	O	Sell	2,472.00	2,474.00		15,950	131	LSE
04:22:45	2,473.00	18	AT	Sell	2,473.00	2,474.00		15,947	130	LSE
04:20:56	2,474.00	92	AT	Buy	2,473.00	2,474.00		15,929	129	LSE
04:20:56	2,474.00	36	AT	Buy	2,473.00	2,474.00		15,837	128	LSE
04:20:14	2,474.00	2	O	Sell	2,474.00	2,477.00		15,801	127	LSE
04:20:05	2,474.00	81	AT	Buy	2,472.00	2,474.00		15,799	126	LSE
04:20:05	2,474.00	91	AT	Buy	2,472.00	2,474.00		15,718	125	LSE
04:18:41	2,475.00	44	AT	Sell	2,475.00	2,477.00		15,627	124	LSE
04:17:39	2,474.00	47	AT	Sell	2,474.00	2,476.00		15,583	123	LSE
04:17:38	2,475.00	49	AT	Sell	2,475.00	2,477.00		15,536	122	LSE
04:16:56	2,479.00	34	AT	Buy	2,477.00	2,479.00		15,487	121	LSE
04:16:56	2,479.00	40	AT	Buy	2,477.00	2,479.00		15,453	120	LSE
04:16:56	2,479.00	12	AT	Buy	2,477.00	2,479.00		15,413	119	LSE
04:16:56	2,478.00	84	AT	Buy	2,476.00	2,478.00		15,401	118	LSE
04:16:56	2,477.00	125	AT	Sell	2,477.00	2,478.00		15,317	117	LSE
04:16:56	2,477.00	11	AT	Sell	2,477.00	2,478.00		15,192	116	LSE
04:16:56	2,479.00	1	AT	Sell	2,479.00	2,481.00		15,181	115	LSE
04:15:50	2,477.00	130	AT	Buy	2,474.00	2,477.00		15,180	114	LSE
04:15:42	2,475.00	21	AT	Sell	2,475.00	2,477.00		15,050	113	LSE
04:15:42	2,475.00	69	AT	Sell	2,475.00	2,477.00		15,029	112	LSE
04:15:15	2,474.00	126	AT	Buy	2,471.00	2,474.00		14,960	111	LSE
04:15:08	2,472.00	55	AT	Buy	2,470.00	2,472.00		14,834	110	LSE
04:05:40	2,456.00	3	O	Sell	2,471.00	2,474.00		14,779	109	LSE
04:14:06	2,471.00	10	O	Sell	2,471.00	2,474.00		14,776	108	LSE
04:13:38	2,474.00	111	AT	Sell	2,474.00	2,477.00		14,766	107	LSE
04:13:38	2,474.00	130	AT	Sell	2,474.00	2,477.00		14,655	106	LSE
04:13:08	2,474.00	4	O	Sell	2,474.00	2,477.00		14,525	105	LSE
04:13:02	2,476.00	52	AT	Sell	2,476.00	2,479.00		14,521	104	LSE
04:13:02	2,476.00	133	AT	Sell	2,476.00	2,479.00		14,469	103	LSE
04:13:02	2,476.00	86	AT	Sell	2,476.00	2,479.00		14,336	102	LSE
04:13:02	2,476.00	120	AT	Sell	2,476.00	2,479.00		14,250	101	LSE
04:13:02	2,476.00	50	AT	Sell	2,476.00	2,479.00		14,130	100	LSE
04:12:52	2,478.00	126	AT	Sell	2,478.00	2,480.00		14,080	99	LSE
04:12:52	2,478.00	164	AT	Sell	2,478.00	2,480.00		13,954	98	LSE
04:12:52	2,478.00	110	AT	Sell	2,478.00	2,480.00		13,790	97	LSE
04:12:25	2,479.00	172	AT	Buy	2,478.00	2,479.00		13,680	96	LSE
04:12:25	2,479.00	98	AT	Sell	2,479.00	2,482.00		13,508	95	LSE
04:11:42	2,480.7855	360	O	Buy	2,478.00	2,481.00		13,410	94	LSE
04:11:42	2,480.00	607	AT	Buy	2,478.00	2,480.00		13,050	93	LSE
04:11:42	2,480.00	1,708	AT	Buy	2,478.00	2,480.00		12,443	92	LSE
04:11:42	2,480.00	685	AT	Buy	2,478.00	2,480.00		10,735	91	LSE
04:11:39	2,478.00	32	AT	Buy	2,475.00	2,478.00		10,050	90	LSE
04:11:39	2,478.00	51	AT	Buy	2,475.00	2,478.00		10,018	89	LSE
04:11:18	2,475.00	100	AT	Sell	2,475.00	2,477.00		9,967	88	LSE
04:11:13	2,475.00	90	AT	Buy	2,472.00	2,475.00		9,867	87	LSE
04:11:13	2,475.00	131	AT	Buy	2,472.00	2,475.00		9,777	86	LSE
04:11:13	2,475.00	67	AT	Buy	2,472.00	2,475.00		9,646	85	LSE
04:11:13	2,475.00	34	AT	Buy	2,472.00	2,475.00		9,579	84	LSE
04:10:25	2,471.00	61	AT	Buy	2,469.00	2,471.00		9,545	83	LSE
04:10:25	2,471.00	36	AT	Buy	2,469.00	2,471.00		9,484	82	LSE
04:09:31	2,467.00	127	AT	Buy	2,464.00	2,467.00		9,448	81	LSE
04:09:31	2,467.00	134	AT	Buy	2,464.00	2,467.00		9,321	80	LSE
04:09:31	2,467.00	96	AT	Buy	2,464.00	2,467.00		9,187	79	LSE
04:09:31	2,467.00	43	AT	Buy	2,464.00	2,467.00		9,091	78	LSE
04:09:28	2,466.00	129	AT	Buy	2,463.00	2,466.00		9,048	77	LSE
04:09:28	2,465.00	118	AT	Buy	2,463.00	2,465.00		8,919	76	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:57:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:57:53] Language: en-US
OKAY: [04:57:53] Cookies are enabled
OKAY: [04:57:53] Browser supports RequestAnimationFrame
OKAY: [04:57:53] Browser supports the WebScoket API
INFO: [04:57:53] Starting session (trades) for guest
INFO: [04:57:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:57:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASVT
- feedSymbol = L%5ESVT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:57:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:57:54] Streamer WS Hostname: 42334ddb80ed
INFO: [04:57:54] Starting the trades app
INFO: [04:57:54] [START]: Symbol loook up for L^SVT
INFO: [04:57:56] [FINSH]: Symbol loook up for L^SVT
INFO: [04:57:56] Loaded configuration for trades
INFO: [04:57:56] Creating trades table...
INFO: [04:57:56] Starting trades table for LSE:SVT without montage
INFO: [04:57:56] lo-streamer/1/dist-swarm
INFO: [04:57:56] lo-streamer/1/dist-swarm
INFO: [04:57:56] lo-streamer/1/dist-swarm
INFO: [04:57:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:57:53] Language: en-US
OKAY: [04:57:53] Cookies are enabled
OKAY: [04:57:53] Browser supports RequestAnimationFrame
OKAY: [04:57:53] Browser supports the WebScoket API
INFO: [04:57:53] Starting session (trades) for guest
INFO: [04:57:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:57:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASVT
- feedSymbol = L%5ESVT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:57:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:57:54] Streamer WS Hostname: 42334ddb80ed
INFO: [04:57:54] Starting the trades app
INFO: [04:57:54] [START]: Symbol loook up for L^SVT
INFO: [04:57:56] [FINSH]: Symbol loook up for L^SVT
INFO: [04:57:56] Loaded configuration for trades
INFO: [04:57:56] Creating trades table...
INFO: [04:57:56] Starting trades table for LSE:SVT without montage
INFO: [04:57:56] lo-streamer/1/dist-swarm
INFO: [04:57:56] lo-streamer/1/dist-swarm
INFO: [04:57:56] lo-streamer/1/dist-swarm