-3x Volkswagen Historical Data - SVW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Volkswagen (SVW)
-3x Volkswagen (SVW) Historical

-3x Volkswagen (SVW)

855.125

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	855.125	0	0.00	855.125	855.125	855.125	0
1721406600	855.125	0	0.00	855.125	855.125	855.125	0
1721320200	855.125	0	0.00	855.125	855.125	855.125	0
1721233800	855.125	0	0.00	855.125	855.125	855.125	0
1721147400	855.125	0	0.00	855.125	855.125	855.125	0
1721061000	855.125	0	0.00	855.125	855.125	855.125	0
1720801800	855.125	0	0.00	855.125	855.125	855.125	0
1720715400	855.125	0	0.00	855.125	855.125	855.125	0
1720629000	855.125	0	0.00	855.125	855.125	855.125	0
1720542600	855.125	0	0.00	855.125	855.125	855.125	0
1720456200	855.125	0	0.00	855.125	855.125	855.125	0
1720197000	855.125	0	0.00	855.125	855.125	855.125	0
1720110600	855.125	0	0.00	855.125	855.125	855.125	0
1720024200	855.125	0	0.00	855.125	855.125	855.125	0
1719937800	855.125	0	0.00	855.125	855.125	855.125	0
1719851400	855.125	0	0.00	855.125	855.125	855.125	0
1719592200	855.125	0	0.00	855.125	855.125	855.125	0
1719505800	855.125	0	0.00	855.125	855.125	855.125	0
1719419400	855.125	0	0.00	855.125	855.125	855.125	0
1719333000	855.125	0	0.00	855.125	855.125	855.125	0
1719246600	855.125	0	0.00	855.125	855.125	855.125	0
1718987400	855.125	0	0.00	855.125	855.125	855.125	0
1718901000	855.125	0	0.00	855.125	855.125	855.125	0
1718814600	855.125	0	0.00	855.125	855.125	855.125	0
1718728200	855.125	0	0.00	855.125	855.125	855.125	0
1718641800	855.125	0	0.00	855.125	855.125	855.125	0
1718382600	855.125	0	0.00	855.125	855.125	855.125	0
1718296200	855.125	0	0.00	855.125	855.125	855.125	0
1718209800	855.125	0	0.00	855.125	855.125	855.125	0
1718123400	855.125	0	0.00	855.125	855.125	855.125	0
1718037000	855.125	0	0.00	855.125	855.125	855.125	0
1717777800	855.125	0	0.00	855.125	855.125	855.125	0
1717691400	855.125	0	0.00	855.125	855.125	855.125	0
1717605000	855.125	0	0.00	855.125	855.125	855.125	0
1717518600	855.125	0	0.00	855.125	855.125	855.125	0
1717432200	855.125	0	0.00	855.125	855.125	855.125	0
1717173000	855.125	0	0.00	855.125	855.125	855.125	0
1717086600	855.125	0	0.00	855.125	855.125	855.125	0
1717000200	855.125	0	0.00	855.125	855.125	855.125	0
1716913800	855.125	0	0.00	855.125	855.125	855.125	0
1716568200	855.125	0	0.00	855.125	855.125	855.125	0
1716481800	855.125	0	0.00	855.125	855.125	855.125	0
1716395400	855.125	0	0.00	855.125	855.125	855.125	0
1716309000	855.125	0	0.00	855.125	855.125	855.125	0
1716222600	855.125	0	0.00	855.125	855.125	855.125	0
1715963400	855.125	0	0.00	855.125	855.125	855.125	0
1715877000	855.125	0	0.00	855.125	855.125	855.125	0
1715790600	855.125	0	0.00	855.125	855.125	855.125	0
1715704200	855.125	0	0.00	855.125	855.125	855.125	0
1715617800	855.125	0	0.00	855.125	855.125	855.125	0
1715358600	855.125	0	0.00	855.125	855.125	855.125	0
1715272200	855.125	0	0.00	855.125	855.125	855.125	0
1715185800	855.125	0	0.00	855.125	855.125	855.125	0
1715099400	855.125	0	0.00	855.125	855.125	855.125	0
1714753800	855.125	0	0.00	855.125	855.125	855.125	0
1714667400	855.125	0	0.00	855.125	855.125	855.125	0
1714581000	855.125	0	0.00	855.125	855.125	855.125	0
1714494600	855.125	0	0.00	855.125	855.125	855.125	0
1714408200	855.125	0	0.00	855.125	855.125	855.125	0
1714149000	855.125	0	0.00	855.125	855.125	855.125	0
1714062600	855.125	0	0.00	855.125	855.125	855.125	0
1713976200	855.125	0	0.00	855.125	855.125	855.125	0
1713889800	855.125	0	0.00	855.125	855.125	855.125	0

European Investment Bank

Valsabbina RMBS SPV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions