We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 264.89999 | 0 | 0.00 | 264.89999 | 264.89999 | 264.89999 | 106 |
| 1730395800 | 264.89999 | 0 | 0.00 | 264.89999 | 264.89999 | 264.89999 | 921 |
| 1730309400 | 264.89999 | -12.25 | -4.42 | 269.6 | 272.2 | 251.55 | 1231 |
| 1730223000 | 277.14999 | 22.9 | 9.01 | 255.4 | 280.1 | 250.3 | 435 |
| 1730136600 | 254.25 | 6.75 | 2.73 | 253.7 | 255.95 | 248.9 | 345 |
| 1729873800 | 247.5 | 5.45 | 2.25 | 247.5 | 247.5 | 247.5 | 0 |
| 1729787400 | 242.05 | -16.5 | -6.38 | 233.5 | 242.05 | 216.05 | 386 |
| 1729701000 | 258.55 | 0.8 | 0.31 | 258.55 | 258.55 | 258.55 | 0 |
| 1729614600 | 257.75 | 0.05 | 0.02 | 254.7 | 262.7 | 253 | 3 |
| 1729528200 | 257.7 | 3.7 | 1.46 | 257.5 | 259.3 | 254.65 | 2 |
| 1729269000 | 254 | -8.75 | -3.33 | 254 | 254 | 254 | 0 |
| 1729182600 | 262.75 | 5.15 | 2.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1729096200 | 257.6 | 3.15 | 1.24 | 257.6 | 257.6 | 257.6 | 0 |
| 1729009800 | 254.45 | 2.6 | 1.03 | 254.45 | 254.45 | 254.45 | 0 |
| 1728923400 | 251.85 | 3.7 | 1.49 | 251.85 | 251.85 | 251.85 | 0 |
| 1728664200 | 248.15 | 3.5 | 1.43 | 248.15 | 248.15 | 248.15 | 1 |
| 1728577800 | 244.65 | 4.45 | 1.85 | 234.2 | 245.55 | 234.2 | 432 |
| 1728491400 | 240.2 | -10 | -4.00 | 240.2 | 240.2 | 240.2 | 0 |
| 1728405000 | 250.2 | 12.8 | 5.39 | 250.2 | 250.2 | 250.2 | 0 |
| 1728318600 | 237.4 | -0.25 | -0.11 | 237.4 | 237.4 | 237.4 | 0 |
| 1728059400 | 237.65 | -23.75 | -9.09 | 237.65 | 237.65 | 237.65 | 0 |
| 1727973000 | 261.39999 | 13.3 | 5.36 | 261.39999 | 261.39999 | 261.39999 | 0 |
| 1727886600 | 248.1 | 3.3 | 1.35 | 248.1 | 248.1 | 248.1 | 0 |
| 1727800200 | 244.8 | 13.45 | 5.81 | 244.8 | 244.8 | 244.8 | 8 |
| 1727713800 | 231.35 | 16.55 | 7.70 | 231.35 | 231.35 | 231.35 | 16 |
| 1727454600 | 214.8 | -17.15 | -7.39 | 214.8 | 214.8 | 214.8 | 1 |
| 1727368200 | 231.95 | -15.75 | -6.36 | 231.95 | 231.95 | 231.95 | 209 |
| 1727281800 | 247.7 | 10.55 | 4.45 | 231.2 | 249.65 | 231.2 | 950 |
| 1727195400 | 237.15 | -15.25 | -6.04 | 237.15 | 237.15 | 237.15 | 2 |
| 1727109000 | 252.4 | -16.9 | -6.28 | 252.4 | 252.4 | 252.4 | 0 |
| 1726849800 | 269.3 | 25.75 | 10.57 | 269.3 | 269.3 | 269.3 | 0 |
| 1726763400 | 243.55 | -12 | -4.70 | 243.55 | 243.55 | 243.55 | 114 |
| 1726677000 | 255.55 | -3.15 | -1.22 | 255.55 | 255.55 | 255.55 | 0 |
| 1726590600 | 258.7 | -10 | -3.72 | 258.7 | 258.7 | 258.7 | 0 |
| 1726504200 | 268.7 | 11.25 | 4.37 | 268.7 | 268.7 | 268.7 | 0 |
| 1726245000 | 257.45 | -26.65 | -9.38 | 257.45 | 257.45 | 257.45 | 3 |
| 1726158600 | 284.1 | -5 | -1.73 | 284.1 | 284.1 | 284.1 | 2 |
| 1726072200 | 289.1 | -6.05 | -2.05 | 289.1 | 289.1 | 289.1 | 404 |
| 1725985800 | 295.14999 | 25.35 | 9.40 | 295.14999 | 295.14999 | 295.14999 | 8 |
| 1725899400 | 269.8 | 1.45 | 0.54 | 264.5 | 273.64999 | 260.85 | 402 |
| 1725640200 | 268.35 | 26.5 | 10.96 | 260 | 269.8 | 252.35 | 2128 |
| 1725553800 | 241.85 | 0.25 | 0.10 | 241.8 | 241.85 | 236.65 | 139 |
| 1725467400 | 241.6 | 8.8 | 3.78 | 239.4 | 246.8 | 233.65 | 16 |
| 1725381000 | 232.8 | 9.25 | 4.14 | 232.8 | 232.8 | 232.8 | 0 |
| 1725294600 | 223.55 | -10.65 | -4.55 | 218.1 | 223.55 | 218.1 | 4 |
| 1725035400 | 234.2 | -1.35 | -0.57 | 234.2 | 234.2 | 234.2 | 0 |
| 1724949000 | 235.55 | 3.1 | 1.33 | 235.55 | 235.55 | 235.55 | 0 |
| 1724862600 | 232.45 | 3.55 | 1.55 | 232.45 | 232.45 | 232.45 | 0 |
| 1724776200 | 228.9 | -3.95 | -1.70 | 226.1 | 229 | 224.15 | 3 |
| 1724430600 | 232.85 | 0 | 0.00 | 232.85 | 232.85 | 232.85 | 0 |
| 1724344200 | 232.85 | -0.05 | -0.02 | 232.85 | 232.85 | 232.85 | 0 |
| 1724257800 | 232.9 | -5.85 | -2.45 | 239.6 | 239.6 | 225.9 | 4 |
| 1724171400 | 238.75 | 7 | 3.02 | 237.8 | 242.65 | 237.5 | 4 |
| 1724085000 | 231.75 | -9.95 | -4.12 | 231.75 | 231.75 | 231.75 | 0 |
| 1723825800 | 241.7 | -4 | -1.63 | 241.7 | 241.7 | 241.7 | 0 |
| 1723739400 | 245.7 | -20.3 | -7.63 | 245.7 | 245.7 | 245.7 | 0 |
| 1723653000 | 266 | 1.95 | 0.74 | 266 | 266 | 266 | 0 |
| 1723566600 | 264.05 | 4.05 | 1.56 | 264.05 | 264.05 | 264.05 | 0 |
| 1723480200 | 260 | 5.05 | 1.98 | 256.8 | 262.25 | 249.3 | 2 |
| 1723221000 | 254.95 | 1.2 | 0.47 | 254.95 | 254.95 | 254.95 | 0 |
| 1723134600 | 253.75 | 2.45 | 0.97 | 253.75 | 253.75 | 253.75 | 0 |
| 1723048200 | 251.3 | -13.65 | -5.15 | 251.3 | 251.3 | 251.3 | 0 |
| 1722961800 | 264.95 | 7.5 | 2.91 | 264.95 | 264.95 | 264.95 | 0 |
| 1722875400 | 257.45 | 22.5 | 9.58 | 257.8 | 263.75 | 253.15 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
