Morg.st.b.v 27 Historical Data - SW02 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Morg.st.b.v 27 (SW02)
Morg.st.b.v 27 (SW02) Historical

Morg.st.b.v 27 (SW02)

1.1575

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724085000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1723825800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1723739400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1723653000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1723566600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1723480200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1723221000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1723134600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1723048200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1722961800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1722875400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1722616200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1722529800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1722443400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1722357000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1722270600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1722011400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1721925000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1721838600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1721752200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1721665800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1721406600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1721320200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1721233800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1721147400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1721061000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1720801800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1720715400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1720629000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1720542600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1720456200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1720197000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1720110600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1720024200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1719937800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1719851400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1719592200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1719505800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1719419400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1719333000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1719246600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718987400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718901000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718814600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718728200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718641800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718382600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718296200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718209800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718123400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1718037000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1717777800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1717691400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1717605000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1717518600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1717432200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1717173000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1717086600	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1717000200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1716913800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1716568200	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1716481800	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1716395400	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1716309000	1.1575	0	0.00	1.1575	1.1575	1.1575	0
1716222600	1.1575	0	0.00	1.1575	1.1575	1.1575	0

Laredo Oil (PK)

International Lithium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions