ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,820.80
-0.13%
Dow Jones
40,954.48
1.85%
Brent Oil
83.115
-0.24%
Bitcoin
65,537.55
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Moneyswap (SWAP)

  7. Moneyswap (SWAP) Historical

Moneyswap

Moneyswap (SWAP)

LSE
0.135
0.00
(0.00%)
Closed July 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17211474000.13500.000.1350.1350.1350
17210610000.13500.000.1350.1350.1350
17208018000.13500.000.1350.1350.1350
17207154000.13500.000.1350.1350.1350
17206290000.13500.000.1350.1350.1350
17205426000.13500.000.1350.1350.1350
17204562000.13500.000.1350.1350.1350
17201970000.13500.000.1350.1350.1350
17201106000.13500.000.1350.1350.1350
17200242000.13500.000.1350.1350.1350
17199378000.13500.000.1350.1350.1350
17198514000.13500.000.1350.1350.1350
17195922000.13500.000.1350.1350.1350
17195058000.13500.000.1350.1350.1350
17194194000.13500.000.1350.1350.1350
17193330000.13500.000.1350.1350.1350
17192466000.13500.000.1350.1350.1350
17189874000.13500.000.1350.1350.1350
17189010000.13500.000.1350.1350.1350
17188146000.13500.000.1350.1350.1350
17187282000.13500.000.1350.1350.1350
17186418000.13500.000.1350.1350.1350
17183826000.13500.000.1350.1350.1350
17182962000.13500.000.1350.1350.1350
17182098000.13500.000.1350.1350.1350
17181234000.13500.000.1350.1350.1350
17180370000.13500.000.1350.1350.1350
17177778000.13500.000.1350.1350.1350
17176914000.13500.000.1350.1350.1350
17176050000.13500.000.1350.1350.1350
17175186000.13500.000.1350.1350.1350
17174322000.13500.000.1350.1350.1350
17171730000.13500.000.1350.1350.1350
17170866000.13500.000.1350.1350.1350
17170002000.13500.000.1350.1350.1350
17169138000.13500.000.1350.1350.1350
17165682000.13500.000.1350.1350.1350
17164818000.13500.000.1350.1350.1350
17163954000.13500.000.1350.1350.1350
17163090000.13500.000.1350.1350.1350
17162226000.13500.000.1350.1350.1350
17159634000.13500.000.1350.1350.1350
17158770000.13500.000.1350.1350.1350
17157906000.13500.000.1350.1350.1350
17157042000.13500.000.1350.1350.1350
17156178000.13500.000.1350.1350.1350
17153586000.13500.000.1350.1350.1350
17152722000.13500.000.1350.1350.1350
17151858000.13500.000.1350.1350.1350
17150994000.13500.000.1350.1350.1350
17147538000.13500.000.1350.1350.1350
17146674000.13500.000.1350.1350.1350
17145810000.13500.000.1350.1350.1350
17144946000.13500.000.1350.1350.1350
17144082000.13500.000.1350.1350.1350
17141490000.13500.000.1350.1350.1350
17140626000.13500.000.1350.1350.1350
17139762000.13500.000.1350.1350.1350
17138898000.13500.000.1350.1350.1350
17138034000.13500.000.1350.1350.1350
17135442000.13500.000.1350.1350.1350
17134578000.13500.000.1350.1350.1350
17133714000.13500.000.1350.1350.1350

Your Recent History

LSE
SWAP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved