We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7953 | -32.5 | -0.41 | 7985 | 8004 | 7950.5 | 72090 |
| 1721320200 | 7985.5 | -40.5 | -0.50 | 8054 | 8060 | 7983.5 | 54708 |
| 1721233800 | 8026 | -80 | -0.99 | 8081 | 8081.5 | 8005 | 77517 |
| 1721147400 | 8106 | 9 | 0.11 | 8085 | 8123.5 | 8061 | 69658 |
| 1721061000 | 8097 | 7 | 0.09 | 8088 | 8112 | 8073 | 54817 |
| 1720801800 | 8090 | 23 | 0.29 | 8075 | 8092.325 | 8033.5 | 118695 |
| 1720715400 | 8067 | -29 | -0.36 | 8132 | 8137.5 | 8065.5 | 139300 |
| 1720629000 | 8096 | 10 | 0.12 | 8093 | 8108 | 8083.5 | 68557 |
| 1720542600 | 8086 | 20 | 0.25 | 8087 | 8101.5 | 8073 | 57660 |
| 1720456200 | 8066 | 6 | 0.07 | 8061 | 8075.5 | 8057 | 64128 |
| 1720197000 | 8060 | -13 | -0.16 | 8082 | 8086 | 8039.5 | 43987 |
| 1720110600 | 8073 | 27 | 0.34 | 8072 | 8090.5 | 8067 | 20738 |
| 1720024200 | 8046 | 19 | 0.24 | 8061 | 8069.5 | 8032 | 150735 |
| 1719937800 | 8027 | -4 | -0.05 | 8031 | 8032 | 7987.5 | 425895 |
| 1719851400 | 8031 | -41 | -0.51 | 8041 | 8051 | 7995.5 | 70450 |
| 1719592200 | 8072 | 47 | 0.59 | 8065 | 8103.5 | 8053 | 94208 |
| 1719505800 | 8025 | 1 | 0.01 | 8028 | 8050 | 8021 | 70798 |
| 1719419400 | 8024 | 10 | 0.12 | 8035 | 8054.5 | 8003 | 46397 |
| 1719333000 | 8014 | -12 | -0.15 | 8004 | 8016 | 7980.5 | 71245 |
| 1719246600 | 8026 | 9 | 0.11 | 8016 | 8035 | 8001.5 | 55954 |
| 1718987400 | 8017 | -27 | -0.34 | 8032 | 8099 | 8000 | 106203 |
| 1718901000 | 8044 | 46 | 0.58 | 8024 | 8097 | 8019 | 56777 |
| 1718814600 | 7998 | -7 | -0.09 | 8005 | 8009.5 | 7991 | 25532 |
| 1718728200 | 8005 | 55 | 0.69 | 7995 | 8009.5 | 7985 | 44150 |
| 1718641800 | 7950 | 16 | 0.20 | 7958 | 7965.5 | 7933.5 | 62930 |
| 1718382600 | 7934 | 25 | 0.32 | 7940 | 7948.5 | 7887 | 74754 |
| 1718296200 | 7909 | -19 | -0.24 | 7943 | 7960 | 7895 | 36604 |
| 1718209800 | 7928 | 58 | 0.74 | 7894 | 7953 | 7882.5 | 94360 |
| 1718123400 | 7870 | -18 | -0.23 | 7903 | 7911 | 7835 | 22622 |
| 1718037000 | 7888 | -16 | -0.20 | 7877 | 7891.5 | 7861.5 | 29690 |
| 1717777800 | 7904 | 25 | 0.32 | 7889 | 7919 | 7852 | 35002 |
| 1717691400 | 7879 | 28 | 0.36 | 7872 | 7896 | 7862 | 58008 |
| 1717605000 | 7851 | 93 | 1.20 | 7811 | 7856 | 7800 | 38541 |
| 1717518600 | 7758 | -19 | -0.24 | 7777 | 7804.5 | 7746 | 53111 |
| 1717432200 | 7777 | 45 | 0.58 | 7842 | 7852.5 | 7771.5 | 54242 |
| 1717173000 | 7732 | -33 | -0.42 | 7765 | 7794.5 | 7717 | 54868 |
| 1717086600 | 7765 | -23 | -0.30 | 7762 | 7781 | 7753.5 | 26729 |
| 1717000200 | 7788 | -33 | -0.42 | 7802 | 7808.5 | 7766 | 47444 |
| 1716913800 | 7821 | -20 | -0.26 | 7844 | 7859 | 7809 | 38841 |
| 1716568200 | 7841 | -26 | -0.33 | 7817 | 7847 | 7806.5 | 40931 |
| 1716481800 | 7867 | 2 | 0.03 | 7892 | 7925.5 | 7844.5 | 84634 |
| 1716395400 | 7865 | -15 | -0.19 | 7858 | 7877.5 | 7852.5 | 43951 |
| 1716309000 | 7880 | -28 | -0.35 | 7884 | 7885.5 | 7866 | 78137 |
| 1716222600 | 7908 | 35 | 0.44 | 7892 | 7919.5 | 7885.5 | 35779 |
| 1715963400 | 7873 | -46 | -0.58 | 7895 | 7904 | 7869.5 | 26663 |
| 1715877000 | 7919 | 31 | 0.39 | 7915 | 7941 | 7908 | 46140 |
| 1715790600 | 7888 | 46 | 0.59 | 7873 | 7892 | 7847.5 | 33360 |
| 1715704200 | 7842 | -9 | -0.11 | 7847 | 7899 | 7830.5 | 53282 |
| 1715617800 | 7851 | -18 | -0.23 | 7874 | 7878.5 | 7848.5 | 37941 |
| 1715358600 | 7869 | 20 | 0.25 | 7861 | 7901 | 7859 | 44179 |
| 1715272200 | 7849 | 25 | 0.32 | 7822 | 7851.5 | 7807.5 | 146919 |
| 1715185800 | 7824 | 14 | 0.18 | 7829 | 7844 | 7801 | 56023 |
| 1715099400 | 7810 | 116 | 1.51 | 7795 | 7820 | 7781.5 | 78029 |
| 1714753800 | 7694 | 84 | 1.10 | 7649 | 7721 | 7635.5 | 138077 |
| 1714667400 | 7610 | 29 | 0.38 | 7609 | 7642 | 7590 | 223076 |
| 1714581000 | 7581 | -62 | -0.81 | 7602 | 7612.5 | 7562 | 25135 |
| 1714494600 | 7643 | -28 | -0.37 | 7693 | 7693 | 7638 | 74129 |
| 1714408200 | 7671 | -24 | -0.31 | 7694 | 7704 | 7671 | 71979 |
| 1714149000 | 7695 | 129 | 1.70 | 7663 | 7712 | 7640.5 | 105703 |
| 1714062600 | 7566 | -111 | -1.45 | 7616 | 7623 | 7544 | 146380 |
| 1713976200 | 7677 | 3 | 0.04 | 7710 | 7715 | 7662 | 131282 |
| 1713889800 | 7674 | 57 | 0.75 | 7662 | 7693 | 7629.5 | 83596 |
| 1713803400 | 7617 | 41 | 0.54 | 7604 | 7660 | 7589 | 92241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
