Ishrc Msci Wld (SWDA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Wld (SWDA)
Ishrc Msci Wld (SWDA) Trades

Ishrc Msci Wld (SWDA)

8,234.00

3.00

(0.04%)

Closed November 03 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:59:48	7955.0	1	O	7950.0	7952.0	Buy		72,090	641	LSE
11:54:47	7963.0	1	O	7950.0	7952.0	Buy		72,089	640	LSE
11:54:30	7961.0	9	O	7950.0	7952.0	Buy		72,088	639	LSE
11:52:13	7956.0	1	O	7950.0	7952.0	Buy		72,079	638	LSE
11:52:13	7956.0	1	O	7950.0	7952.0	Buy		72,078	637	LSE
11:50:44	7973.0	145	O	7950.0	7952.0	Buy		72,077	636	LSE
11:49:24	7968.0	4	O	7950.0	7952.0	Buy		71,932	635	LSE
11:46:33	7976.0	3	O	7950.0	7952.0	Buy		71,928	634	LSE
11:46:14	7968.0	1	O	7950.0	7952.0	Buy		71,925	633	LSE
11:46:14	7968.0	3	O	7950.0	7952.0	Buy		71,924	632	LSE
11:46:14	7968.0	1	O	7950.0	7952.0	Buy		71,921	631	LSE
11:46:14	7968.0	1	O	7950.0	7952.0	Buy		71,920	630	LSE
11:45:54	7970.0	3	O	7950.0	7952.0	Buy		71,919	629	LSE
11:45:48	7969.0	2	O	7950.0	7952.0	Buy		71,916	628	LSE
11:45:47	7969.0	2	O	7950.0	7952.0	Buy		71,914	627	LSE
11:45:46	7969.0	1	O	7950.0	7952.0	Buy		71,912	626	LSE
11:45:46	7969.0	6	O	7950.0	7952.0	Buy		71,911	625	LSE
11:44:22	7965.0	1	O	7950.0	7952.0	Buy		71,905	624	LSE
11:44:08	7969.0	1	O	7950.0	7952.0	Buy		71,904	623	LSE
11:44:08	7969.0	2	O	7950.0	7952.0	Buy		71,903	622	LSE
11:44:08	7969.0	2	O	7950.0	7952.0	Buy		71,901	621	LSE
11:44:08	7969.0	5	O	7950.0	7952.0	Buy		71,899	620	LSE
11:44:08	7969.0	4	O	7950.0	7952.0	Buy		71,894	619	LSE
11:44:08	7969.0	7	O	7950.0	7952.0	Buy		71,890	618	LSE
11:44:07	7969.0	2	O	7950.0	7952.0	Buy		71,883	617	LSE
11:42:55	7969.0	2	O	7950.0	7952.0	Buy		71,881	616	LSE
11:42:27	7969.0	6	O	7950.0	7952.0	Buy		71,879	615	LSE
11:41:16	7965.0	9	O	7950.0	7952.0	Buy		71,873	614	LSE
11:35:01	7953.0	98	UT	7950.0	7952.0	Buy		71,864	613	LSE
11:34:38	7968.0	1	O	7950.0	7952.0	Buy		71,766	612	LSE
11:31:07	7971.0	2	O	7950.0	7952.0	Buy		71,765	611	LSE
11:29:53	7953.0	4	O	7950.0	7953.0	Buy		71,763	610	LSE
11:28:45	7955.0	1	AT	7953.0	7955.0	Buy		71,759	609	LSE
11:28:45	7955.0	5	AT	7953.0	7955.0	Buy		71,758	608	LSE
11:28:34	7953.0	65	AT	7953.0	7956.0	Sell		71,753	607	LSE
11:28:24	7955.0	1	AT	7953.0	7955.0	Buy		71,688	606	LSE
11:28:24	7955.0	1	AT	7953.0	7955.0	Buy		71,687	605	LSE
11:28:23	7957.0	1	O	7954.0	7957.0	Buy		71,686	604	LSE
11:28:13	7957.0	13	AT	7957.0	7959.0	Sell		71,685	603	LSE
11:28:01	7960.0	1	O	7957.0	7960.0	Buy		71,672	602	LSE
11:27:59	7965.0	3	O	7958.0	7960.0	Buy		71,671	601	LSE
11:27:59	7965.0	1	O	7958.0	7960.0	Buy		71,668	600	LSE
11:27:56	7959.268	56	O	7958.0	7960.0	Buy		71,667	599	LSE
11:27:50	7965.0	1	O	7958.0	7960.0	Buy		71,611	598	LSE
11:27:50	7965.0	1	O	7958.0	7960.0	Buy		71,610	597	LSE
11:27:50	7965.0	39	O	7958.0	7960.0	Buy		71,609	596	LSE
11:27:49	7965.0	1	O	7958.0	7960.0	Buy		71,570	595	LSE
11:27:49	7965.0	1	O	7958.0	7960.0	Buy		71,569	594	LSE
11:27:49	7965.0	2	O	7958.0	7960.0	Buy		71,568	593	LSE
11:27:40	7965.0	17	O	7959.0	7961.0	Buy		71,566	592	LSE
11:27:39	7965.0	1	O	7959.0	7961.0	Buy		71,549	591	LSE
11:27:39	7965.0	3	O	7959.0	7962.0	Buy		71,548	590	LSE
11:27:36	7961.0	1	AT	7959.0	7961.0	Buy		71,545	589	LSE
11:27:30	7965.0	1	O	7960.0	7962.0	Buy		71,544	588	LSE
11:27:30	7965.0	1	O	7960.0	7962.0	Buy		71,543	587	LSE
11:26:17	7960.0	3	AT	7960.0	7963.0	Sell		71,542	586	LSE
11:25:58	7961.0	22	O	7961.0	7964.0	Sell		71,539	585	LSE
11:25:58	7961.0	22	O	7961.0	7964.0	Sell		71,517	584	LSE
11:25:44	7961.039	62	O	7961.0	7964.0	Sell		71,495	583	LSE
11:24:14	7963.0	1	AT	7962.0	7963.0	Buy		71,433	582	LSE
11:24:14	7963.0	1	AT	7962.0	7963.0	Buy		71,432	581	LSE
11:23:11	7966.0	23	AT	7964.0	7966.0	Buy		71,431	580	LSE
11:21:52	7968.281	55	O	7967.0	7969.0	Buy		71,408	579	LSE
11:18:58	7959.807	10	O	7959.0	7962.0	Sell		71,353	578	LSE
11:16:12	7959.0	1	AT	7958.0	7959.0	Buy		71,343	577	LSE
11:16:10	7959.167	125	O	7958.0	7959.0	Buy		71,342	576	LSE
11:15:08	7977.0	2	O	7958.0	7961.0	Buy		71,217	575	LSE
11:15:01	7959.0	1	AT	7957.0	7959.0	Buy		71,215	574	LSE
11:15:01	7959.0	3	AT	7957.0	7959.0	Buy		71,214	573	LSE
11:14:53	7958.28	59	AT	7957.53	7958.28	Buy		71,211	572	LSE
11:11:54	7960.756	59	O	7959.0	7962.0	Buy		71,152	571	LSE
11:10:05	7968.0	297	AT	7965.0	7968.0	Buy		71,093	570	LSE
11:09:17	7968.18	64	AT	7967.34	7968.18	Buy		70,796	569	LSE
11:09:06	7968.0	20	AT	7968.0	7969.0	Sell		70,732	568	LSE
11:08:39	7969.756	64	O	7968.0	7970.0	Buy		70,712	567	LSE
11:08:18	7972.0	3	AT	7970.0	7972.0	Buy		70,648	566	LSE
11:06:41	7984.0	2	O	7972.0	7975.0	Buy		70,645	565	LSE
11:06:30	7984.0	145	O	7973.0	7976.0	Buy		70,643	564	LSE
11:06:27	7973.74	190	AT	7973.74	7974.59	Sell		70,498	563	LSE
11:04:45	7982.0	2	O	7973.0	7975.0	Buy		70,308	562	LSE
11:01:44	7977.0	1	O	7977.0	7980.0	Sell		70,306	561	LSE
11:00:52	7978.0	1	AT	7976.0	7978.0	Buy		70,305	560	LSE
11:00:52	7978.0	31	AT	7976.0	7978.0	Buy		70,304	559	LSE
11:00:52	7976.0	2	O	7977.0	7980.0	Sell		70,273	558	LSE
11:00:48	7978.0	4384	AT	7975.0	7978.0	Buy		70,271	557	LSE
11:00:48	7977.0	1789	AT	7975.0	7977.0	Buy		65,887	556	LSE
11:00:38	7977.0	18	O	7974.0	7977.0	Buy		64,098	555	LSE
11:00:11	7989.0	5	O	7970.0	7973.0	Buy		64,080	554	LSE
11:00:01	7988.0	1	O	7969.0	7972.0	Buy		64,075	553	LSE
10:59:59	7971.0	1	AT	7970.0	7971.0	Buy		64,074	552	LSE
10:58:29	7971.63	29	O	7969.0	7972.0	Buy		64,073	551	LSE

Nedwbk Cm 3 300 34

Nuveen Global High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions